Canada Markets open in 1 hr 47 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
56.10 +0.35 (+0.63%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C000875002022-08-11 1:30PM EST2023-01-201.000.960.98+0.37+58.73%301,99088.23%
MU230616C000875002022-08-10 11:57AM EST2023-06-162.483.003.15+0.33+15.35%586064.82%
MU240119C000875002022-08-09 10:16AM EST2024-01-194.095.505.700.00-33997857.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P000875002022-08-11 8:35AM EST2023-01-2025.6024.7524.95+0.45+1.79%101,4880.00%
MU230616P000875002022-01-05 3:08PM EST2023-06-1614.1513.9516.95+0.30+2.17%3730.00%
MU240119P000875002022-07-07 9:41AM EST2024-01-1931.4026.4526.650.00-52000.00%