Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 25.14 | 27.10 | 27.35 | 0.00 | - | 1 | 1,680 | 76.66% |
| MU240621C00087500 | 2024-04-25 2:08PM EDT | 2024-06-21 | 26.50 | 28.00 | 28.20 | 0.00 | - | 2 | 919 | 59.84% |
| MU240719C00087500 | 2024-04-19 12:40PM EDT | 2024-07-19 | 22.35 | 29.00 | 29.35 | 0.00 | - | 4 | 540 | 58.52% |
| MU240816C00087500 | 2024-04-19 3:52PM EDT | 2024-08-16 | 23.65 | 29.75 | 30.10 | 0.00 | - | 2 | 203 | 55.86% |
| MU240920C00087500 | 2024-04-24 12:31PM EDT | 2024-09-20 | 26.65 | 30.35 | 30.95 | 0.00 | - | 1 | 292 | 52.85% |
| MU241018C00087500 | 2024-04-25 1:08PM EDT | 2024-10-18 | 29.85 | 31.20 | 32.10 | 0.00 | - | 12 | 150 | 53.33% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 33.60 | 33.80 | 0.00 | - | 6 | 55 | 53.82% |
| MU250117C00087500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 30.55 | 34.25 | 34.55 | 0.00 | - | 5 | 669 | 53.43% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 37.55 | 38.35 | 0.00 | - | 2 | 362 | 52.37% |
| MU251219C00087500 | 2024-04-24 3:58PM EDT | 2025-12-19 | 40.13 | 41.95 | 43.65 | 0.00 | - | 1 | 95 | 54.64% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 41.25 | 44.35 | 0.00 | - | 3 | 155 | 53.41% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 47.40 | 49.55 | 0.00 | - | 2 | 7 | 53.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 1 | 3,405 | 53.81% |
| MU240621P00087500 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.67 | 0.59 | 0.61 | 0.00 | - | 50 | 1,152 | 46.48% |
| MU240719P00087500 | 2024-04-26 10:50AM EDT | 2024-07-19 | 1.34 | 1.31 | 1.34 | -0.17 | -11.04% | 41 | 1,155 | 46.90% |
| MU240816P00087500 | 2024-04-19 3:07PM EDT | 2024-08-16 | 2.94 | 1.74 | 1.77 | 0.00 | - | 14 | 1,134 | 44.34% |
| MU240920P00087500 | 2024-04-25 12:00PM EDT | 2024-09-20 | 2.62 | 2.25 | 2.30 | 0.00 | - | 5 | 384 | 42.31% |
| MU241018P00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.50 | 2.82 | 2.88 | 0.00 | - | 74 | 352 | 42.11% |
| MU241220P00087500 | 2024-04-25 10:27AM EDT | 2024-12-20 | 4.34 | 3.90 | 3.95 | 0.00 | - | 8 | 253 | 40.96% |
| MU250117P00087500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 5.35 | 4.35 | 4.45 | 0.00 | - | 5 | 2,194 | 40.77% |
| MU250620P00087500 | 2024-04-19 1:23PM EDT | 2025-06-20 | 7.95 | 6.50 | 6.70 | 0.00 | - | 206 | 192 | 39.27% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 8.75 | 8.95 | 0.00 | - | 2 | 7 | 38.16% |
| MU260116P00087500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.60 | 9.00 | 9.25 | 0.00 | - | 4 | 125 | 37.99% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.00 | 10.70 | 0.00 | - | 1 | 0 | 37.01% |
| MU261218P00087500 | 2024-04-24 1:51PM EDT | 2026-12-18 | 12.65 | 12.00 | 13.50 | 0.00 | - | 7 | 14 | 38.32% |
© 2024 Yahoo. All rights reserved.