Canada markets close in 6 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.92+4.64 (+7.83%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230331C000850002023-03-27 3:28PM EDT2023-03-310.010.000.010.00-4373112.50%
MU230414C000850002023-03-27 9:46AM EDT2023-04-140.030.000.180.00-13592766.21%
MU230421C000850002023-03-28 12:51PM EDT2023-04-210.020.010.000.00-21,46325.00%
MU230428C000850002023-03-28 3:59PM EDT2023-04-280.030.000.750.00-101463.97%
MU230519C000850002023-03-28 3:40PM EDT2023-05-190.070.000.210.00-8120443.85%
MU230616C000850002023-03-28 3:28PM EDT2023-06-160.150.050.350.00-22,98739.21%
MU230721C000850002023-03-28 3:53PM EDT2023-07-210.360.060.780.00-134339.72%
MU230915C000850002023-03-28 11:16AM EDT2023-09-150.670.361.230.00-71,09237.17%
MU231020C000850002023-03-27 10:49AM EDT2023-10-201.300.971.670.00-193,19037.40%
MU240119C000850002023-03-28 3:58PM EDT2024-01-192.042.212.640.00-992,12036.87%
MU240621C000850002023-03-28 3:59PM EDT2024-06-213.553.504.650.00-1127938.25%
MU250117C000850002023-03-28 12:33PM EDT2025-01-175.306.107.000.00-254838.92%
MU250620C000850002023-03-15 1:55PM EDT2025-06-204.996.409.900.00-1942.82%
MU251219C000850002023-03-24 9:50AM EDT2025-12-199.277.7511.800.00-5543.24%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000850002023-02-07 12:08PM EDT2023-04-2124.5527.8028.050.00-30201.86%
MU230616P000850002023-03-08 4:57PM EDT2023-06-1628.2022.9523.300.00-49012164.50%
MU230721P000850002023-03-28 3:57PM EDT2023-07-2125.7822.7523.500.00-101053.81%
MU230915P000850002023-02-03 12:38PM EDT2023-09-1521.9528.0028.450.00-1077.42%
MU240119P000850002023-03-22 3:17PM EDT2024-01-1926.1523.6524.600.00-260741.57%
MU240621P000850002023-03-28 3:32PM EDT2024-06-2126.9524.1025.500.00-43037.38%
MU250117P000850002023-03-03 11:54AM EDT2025-01-1729.8325.0526.800.00-78235.03%
MU250620P000850002023-01-27 4:23PM EDT2025-06-2024.8527.9529.800.00-676739.74%