Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04+2.72 (+4.36%)
At close: 04:00PM EDT
65.12 +0.08 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000850002022-08-10 11:39AM EDT2022-08-190.010.000.010.00-393375.00%
MU220826C000850002022-08-11 3:42PM EDT2022-08-260.020.010.020.00-51356.25%
MU220902C000850002022-08-11 1:56PM EDT2022-09-020.020.010.030.00-1249.22%
MU220909C000850002022-08-12 1:06PM EDT2022-09-090.030.020.04+0.01+50.00%75644.14%
MU220916C000850002022-08-12 1:38PM EDT2022-09-160.060.040.06+0.01+20.00%456,68841.60%
MU220923C000850002022-08-11 12:52PM EDT2022-09-230.05--0.00---0.00%
MU221021C000850002022-08-12 3:24PM EDT2022-10-210.290.270.30+0.12+70.59%5086,94538.77%
MU221216C000850002022-08-12 2:50PM EDT2022-12-160.980.930.98+0.30+44.12%1145238.75%
MU230120C000850002022-08-12 3:53PM EDT2023-01-201.531.521.58+0.38+33.04%6487,39539.83%
MU230317C000850002022-08-12 2:17PM EDT2023-03-172.462.432.50+0.88+55.70%2013240.58%
MU230421C000850002022-08-11 10:02AM EDT2023-04-212.532.983.150.00-25033841.38%
MU230616C000850002022-08-12 1:19PM EDT2023-06-164.113.954.15+0.71+20.88%171,10642.30%
MU240119C000850002022-08-12 1:19PM EDT2024-01-197.006.506.95+0.55+8.53%11,13342.07%
MU240621C000850002022-08-12 2:01PM EDT2024-06-218.768.409.20+1.06+13.77%15543.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000850002022-07-22 3:59PM EDT2022-08-1923.7019.8520.050.00-20105.47%
MU220916P000850002022-08-10 3:01PM EDT2022-09-1623.7019.8520.050.00-6,1943,08744.34%
MU221021P000850002022-08-12 2:49PM EDT2022-10-2119.8519.9020.15-2.57-11.46%38935.45%
MU221216P000850002022-08-12 3:28PM EDT2022-12-1620.2520.3520.50-3.42-14.45%512233.01%
MU230120P000850002022-08-12 1:45PM EDT2023-01-2020.7620.7520.95-1.09-4.99%204,88834.38%
MU230317P000850002022-08-10 12:06PM EDT2023-03-1724.5521.2521.500.00-21634.02%
MU230421P000850002022-08-01 2:30PM EDT2023-04-2123.9021.6521.850.00-23433.90%
MU230616P000850002022-08-12 10:50AM EDT2023-06-1623.3522.2522.50-4.37-15.76%164934.28%
MU240119P000850002022-08-12 1:40PM EDT2024-01-1923.8523.7524.10-4.15-14.82%52,25732.39%
MU240621P000850002022-08-10 9:34AM EDT2024-06-2128.5324.3526.500.00-16635.82%