Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331C00085000 | 2023-03-27 3:28PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 73 | 112.50% |
| MU230414C00085000 | 2023-03-27 9:46AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.18 | 0.00 | - | 135 | 927 | 66.21% |
| MU230421C00085000 | 2023-03-28 12:51PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 1,463 | 25.00% |
| MU230428C00085000 | 2023-03-28 3:59PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 63.97% |
| MU230519C00085000 | 2023-03-28 3:40PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.21 | 0.00 | - | 81 | 204 | 43.85% |
| MU230616C00085000 | 2023-03-28 3:28PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 2,987 | 39.21% |
| MU230721C00085000 | 2023-03-28 3:53PM EDT | 2023-07-21 | 0.36 | 0.06 | 0.78 | 0.00 | - | 1 | 343 | 39.72% |
| MU230915C00085000 | 2023-03-28 11:16AM EDT | 2023-09-15 | 0.67 | 0.36 | 1.23 | 0.00 | - | 7 | 1,092 | 37.17% |
| MU231020C00085000 | 2023-03-27 10:49AM EDT | 2023-10-20 | 1.30 | 0.97 | 1.67 | 0.00 | - | 19 | 3,190 | 37.40% |
| MU240119C00085000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 2.04 | 2.21 | 2.64 | 0.00 | - | 99 | 2,120 | 36.87% |
| MU240621C00085000 | 2023-03-28 3:59PM EDT | 2024-06-21 | 3.55 | 3.50 | 4.65 | 0.00 | - | 11 | 279 | 38.25% |
| MU250117C00085000 | 2023-03-28 12:33PM EDT | 2025-01-17 | 5.30 | 6.10 | 7.00 | 0.00 | - | 2 | 548 | 38.92% |
| MU250620C00085000 | 2023-03-15 1:55PM EDT | 2025-06-20 | 4.99 | 6.40 | 9.90 | 0.00 | - | 1 | 9 | 42.82% |
| MU251219C00085000 | 2023-03-24 9:50AM EDT | 2025-12-19 | 9.27 | 7.75 | 11.80 | 0.00 | - | 5 | 5 | 43.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00085000 | 2023-02-07 12:08PM EDT | 2023-04-21 | 24.55 | 27.80 | 28.05 | 0.00 | - | 3 | 0 | 201.86% |
| MU230616P00085000 | 2023-03-08 4:57PM EDT | 2023-06-16 | 28.20 | 22.95 | 23.30 | 0.00 | - | 490 | 121 | 64.50% |
| MU230721P00085000 | 2023-03-28 3:57PM EDT | 2023-07-21 | 25.78 | 22.75 | 23.50 | 0.00 | - | 10 | 10 | 53.81% |
| MU230915P00085000 | 2023-02-03 12:38PM EDT | 2023-09-15 | 21.95 | 28.00 | 28.45 | 0.00 | - | 1 | 0 | 77.42% |
| MU240119P00085000 | 2023-03-22 3:17PM EDT | 2024-01-19 | 26.15 | 23.65 | 24.60 | 0.00 | - | 2 | 607 | 41.57% |
| MU240621P00085000 | 2023-03-28 3:32PM EDT | 2024-06-21 | 26.95 | 24.10 | 25.50 | 0.00 | - | 4 | 30 | 37.38% |
| MU250117P00085000 | 2023-03-03 11:54AM EDT | 2025-01-17 | 29.83 | 25.05 | 26.80 | 0.00 | - | 7 | 82 | 35.03% |
| MU250620P00085000 | 2023-01-27 4:23PM EDT | 2025-06-20 | 24.85 | 27.95 | 29.80 | 0.00 | - | 67 | 67 | 39.74% |
© 2023 Yahoo. All rights reserved.
