Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000850002022-11-18 2:49PM EST2022-12-160.010.000.010.00-561678.13%
MU221223C000850002022-12-02 9:33AM EST2022-12-230.010.000.04-0.09-90.00%412071.88%
MU221230C000850002022-11-11 3:43PM EST2022-12-300.010.000.050.00-2164.06%
MU230120C000850002022-12-02 3:21PM EST2023-01-200.020.010.02-0.01-33.33%38,81847.27%
MU230217C000850002022-11-14 1:47PM EST2023-02-170.170.000.100.00-1246.29%
MU230317C000850002022-11-30 11:21AM EST2023-03-170.140.110.130.00-2136241.31%
MU230421C000850002022-12-02 10:16AM EST2023-04-210.290.170.34-0.05-14.71%31,99742.38%
MU230616C000850002022-12-02 10:36AM EST2023-06-160.580.580.65-0.21-26.58%21,75741.16%
MU230721C000850002022-12-02 12:50PM EST2023-07-210.800.780.94-0.27-25.23%252541.50%
MU230915C000850002022-12-02 10:58AM EST2023-09-151.321.311.42-0.18-12.00%6011741.71%
MU240119C000850002022-11-30 10:34AM EST2024-01-192.402.532.640.00-521,18942.46%
MU240621C000850002022-12-02 3:37PM EST2024-06-214.023.904.30+0.04+1.01%6018643.73%
MU250117C000850002022-12-02 11:39AM EST2025-01-175.655.156.00-0.54-8.72%258343.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000850002022-11-15 1:46PM EST2022-12-1622.0029.9030.950.00-11109.38%
MU230120P000850002022-12-02 3:28PM EST2023-01-2030.4030.1530.45+1.05+3.58%2,0551,66560.55%
MU230317P000850002022-10-28 10:56AM EST2023-03-1731.1526.4026.800.00-200.00%
MU230421P000850002022-10-10 2:48PM EST2023-04-2133.2428.9029.250.00-130.00%
MU230616P000850002022-11-30 9:30AM EST2023-06-1631.2930.1530.550.00-362033.40%
MU240119P000850002022-12-02 11:41AM EST2024-01-1931.1530.5530.85+1.05+3.49%12,47427.17%
MU240621P000850002022-10-20 9:28AM EST2024-06-2131.5528.1028.950.00-2180.00%
MU250117P000850002022-10-21 9:20AM EST2025-01-1731.6028.5029.850.00-1760.00%