Canada markets close in 5 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.62-3.89 (-3.05%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240412C000850002024-04-09 2:23PM EDT2024-04-1236.9339.2039.500.00-130474.61%
MU240419C000850002024-04-12 10:00AM EDT2024-04-1939.8538.6039.55-2.65-6.24%215,626151.76%
MU240426C000850002024-04-04 9:42AM EDT2024-04-2645.2539.2539.800.00-23128.81%
MU240503C000850002024-04-03 1:24PM EDT2024-05-0342.1639.4039.800.00-10108.45%
MU240517C000850002024-04-09 12:47PM EDT2024-05-1738.5039.7040.350.00-31,02992.99%
MU240621C000850002024-04-11 3:53PM EDT2024-06-2142.8340.0540.900.00-126,22771.61%
MU240719C000850002024-04-11 12:50PM EDT2024-07-1941.7540.9041.550.00-1034,95967.36%
MU240816C000850002024-04-02 9:35AM EDT2024-08-1640.1441.6042.350.00-515564.81%
MU240920C000850002024-04-11 3:58PM EDT2024-09-2045.4942.1542.700.00-186960.03%
MU241018C000850002024-04-08 3:25PM EDT2024-10-1842.2042.6543.450.00-136458.70%
MU241220C000850002024-04-10 9:50AM EDT2024-12-2044.0044.6045.050.00-41,17858.39%
MU250117C000850002024-04-10 11:18AM EDT2025-01-1742.4545.3545.600.00-44,08757.89%
MU250620C000850002024-04-09 2:32PM EDT2025-06-2046.7548.3049.200.00-101,33856.08%
MU251219C000850002024-04-10 9:43AM EDT2025-12-1953.1052.4054.65+1.35+2.61%116658.17%
MU260116C000850002024-04-11 9:38AM EDT2026-01-1651.9851.2553.900.00-114254.76%
MU260618C000850002024-03-25 10:37AM EDT2026-06-1849.5053.6056.550.00-3354.25%
MU261218C000850002024-04-08 9:56AM EDT2026-12-1859.0057.3559.900.00-34155.31%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240412P000850002024-04-04 1:31PM EDT2024-04-120.020.000.010.00-174237.50%
MU240419P000850002024-04-11 9:30AM EDT2024-04-190.010.000.110.00-18,553108.59%
MU240426P000850002024-04-05 10:06AM EDT2024-04-260.090.000.160.00-44583.20%
MU240503P000850002024-03-27 12:25PM EDT2024-05-030.090.000.170.00-2169.34%
MU240510P000850002024-04-09 2:21PM EDT2024-05-100.070.000.180.00-25360.94%
MU240517P000850002024-04-10 10:40AM EDT2024-05-170.090.010.080.00-213,85750.00%
MU240621P000850002024-04-11 3:18PM EDT2024-06-210.230.260.300.00-242,98347.07%
MU240719P000850002024-04-11 3:24PM EDT2024-07-190.550.630.660.00-121,98646.66%
MU240816P000850002024-04-11 2:38PM EDT2024-08-160.730.830.870.00-402,72543.87%
MU240920P000850002024-04-11 11:30AM EDT2024-09-201.201.191.240.00-111,43842.42%
MU241018P000850002024-04-12 9:51AM EDT2024-10-181.591.631.67-0.34-17.62%1232942.48%
MU241220P000850002024-04-11 3:17PM EDT2024-12-202.262.472.550.00-7639041.86%
MU250117P000850002024-04-11 11:12AM EDT2025-01-172.812.802.860.00-34,28741.25%
MU250620P000850002024-04-11 1:10PM EDT2025-06-204.474.054.750.00-51,13839.89%
MU251219P000850002024-03-28 11:12AM EDT2025-12-197.406.756.950.00-215839.33%
MU260116P000850002024-04-11 3:09PM EDT2026-01-166.856.957.350.00-51,73139.46%
MU260618P000850002024-04-11 1:39PM EDT2026-06-188.308.458.800.00-11138.62%
MU261218P000850002024-04-11 3:10PM EDT2026-12-189.708.1510.200.00-35524837.50%