Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240405C000850002024-03-27 3:10PM EDT2024-04-0533.2132.3034.150.00-29128.71%
MU240412C000850002024-03-28 12:10PM EDT2024-04-1233.3632.3533.90+7.30+28.01%11488.09%
MU240419C000850002024-03-28 10:45AM EDT2024-04-1933.9032.1534.05+0.32+0.95%315,69871.29%
MU240426C000850002024-03-26 10:58AM EDT2024-04-2634.5832.4034.000.00-1266.60%
MU240503C000850002024-03-26 10:58AM EDT2024-05-0335.0832.6034.000.00-1163.18%
MU240517C000850002024-03-28 11:22AM EDT2024-05-1734.3032.8534.20-0.30-0.87%31,04358.84%
MU240621C000850002024-03-28 2:51PM EDT2024-06-2134.4433.5035.00-0.11-0.32%7046,29154.69%
MU240719C000850002024-03-28 1:35PM EDT2024-07-1935.0534.8036.05-0.55-1.54%7144,25657.48%
MU240816C000850002024-03-25 3:36PM EDT2024-08-1636.4535.1036.80+0.50+1.39%514754.96%
MU240920C000850002024-03-26 9:41AM EDT2024-09-2038.0036.4037.000.00-186753.37%
MU241018C000850002024-03-25 1:31PM EDT2024-10-1838.3036.4538.100.00-1736452.41%
MU241220C000850002024-03-28 2:55PM EDT2024-12-2039.0638.2539.70-1.17-2.91%21,17752.70%
MU250117C000850002024-03-27 1:17PM EDT2025-01-1739.5538.9040.700.00-214,09553.16%
MU250620C000850002024-03-27 2:23PM EDT2025-06-2043.0141.9043.300.00-21,34651.05%
MU251219C000850002024-03-28 12:34PM EDT2025-12-1946.6245.6047.75-0.59-1.25%216852.41%
MU260116C000850002024-03-28 2:37PM EDT2026-01-1647.1546.0547.55-0.35-0.74%814351.56%
MU260618C000850002024-03-25 10:37AM EDT2026-06-1849.5048.9050.950.00-3352.65%
MU261218C000850002024-03-28 3:57PM EDT2026-12-1852.7550.4553.50+0.15+0.29%213551.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240405P000850002024-03-28 2:28PM EDT2024-04-050.010.000.020.00-2136179.69%
MU240412P000850002024-03-26 9:53AM EDT2024-04-120.010.010.050.00-15365.63%
MU240419P000850002024-03-28 3:43PM EDT2024-04-190.040.030.050.00-258,49256.06%
MU240426P000850002024-03-25 3:08PM EDT2024-04-260.080.020.240.00-154957.42%
MU240503P000850002024-03-27 12:25PM EDT2024-05-030.090.050.110.00-2150.20%
MU240517P000850002024-03-28 2:28PM EDT2024-05-170.140.120.17-0.02-12.50%133,83345.70%
MU240621P000850002024-03-28 12:20PM EDT2024-06-210.410.380.44-0.01-2.38%52,74141.72%
MU240719P000850002024-03-28 11:09AM EDT2024-07-190.950.920.95-0.03-3.06%11,99743.14%
MU240816P000850002024-03-27 10:00AM EDT2024-08-161.301.181.320.00-12,68642.13%
MU240920P000850002024-03-26 11:21AM EDT2024-09-201.591.501.680.00-2321,21140.42%
MU241018P000850002024-03-28 1:15PM EDT2024-10-182.061.992.07-0.05-2.37%831940.04%
MU241220P000850002024-03-27 9:38AM EDT2024-12-203.082.833.100.00-536340.14%
MU250117P000850002024-03-28 10:41AM EDT2025-01-173.313.253.35-0.24-6.76%104,15739.28%
MU250620P000850002024-03-28 3:51PM EDT2025-06-205.205.005.20-0.05-0.95%75165837.95%
MU251219P000850002024-03-28 11:12AM EDT2025-12-197.407.257.55-0.05-0.67%215837.94%
MU260116P000850002024-03-26 11:41AM EDT2026-01-167.807.557.900.00-21,72837.96%
MU261218P000850002024-03-27 3:52PM EDT2026-12-1810.6010.5011.000.00-1517936.71%