Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00085000 | 2023-09-22 3:40PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 50 | 1,393 | 67.19% |
| MU231006C00085000 | 2023-09-22 9:39AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 54 | 51.56% |
| MU231013C00085000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 2 | 23 | 43.95% |
| MU231020C00085000 | 2023-09-22 3:19PM EDT | 2023-10-20 | 0.11 | 0.09 | 0.10 | +0.02 | +22.22% | 125 | 4,250 | 41.21% |
| MU231027C00085000 | 2023-09-21 9:31AM EDT | 2023-10-27 | 0.17 | 0.11 | 0.16 | 0.00 | - | 1 | 76 | 39.94% |
| MU231117C00085000 | 2023-09-22 3:16PM EDT | 2023-11-17 | 0.38 | 0.34 | 0.36 | +0.03 | +8.57% | 83 | 1,591 | 37.26% |
| MU231215C00085000 | 2023-09-22 1:56PM EDT | 2023-12-15 | 0.75 | 0.69 | 0.74 | +0.09 | +13.64% | 12 | 838 | 36.60% |
| MU240119C00085000 | 2023-09-22 3:02PM EDT | 2024-01-19 | 1.39 | 1.32 | 1.37 | +0.16 | +13.01% | 35 | 3,697 | 37.31% |
| MU240315C00085000 | 2023-09-22 12:04PM EDT | 2024-03-15 | 2.44 | 2.33 | 2.41 | +0.19 | +8.44% | 6 | 440 | 38.10% |
| MU240419C00085000 | 2023-09-20 10:28AM EDT | 2024-04-19 | 3.60 | 3.05 | 3.15 | 0.00 | - | 1 | 1,162 | 39.06% |
| MU240621C00085000 | 2023-09-22 11:37AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.35 | +0.15 | +3.53% | 1 | 2,562 | 39.97% |
| MU250117C00085000 | 2023-09-21 3:36PM EDT | 2025-01-17 | 7.85 | 8.05 | 8.25 | 0.00 | - | 72 | 3,098 | 42.96% |
| MU250620C00085000 | 2023-09-20 11:21AM EDT | 2025-06-20 | 10.90 | 10.15 | 10.40 | 0.00 | - | 1 | 727 | 43.37% |
| MU251219C00085000 | 2023-09-13 9:49AM EDT | 2025-12-19 | 13.82 | 11.90 | 12.70 | 0.00 | - | 7 | 51 | 43.84% |
| MU260116C00085000 | 2023-09-14 12:54PM EDT | 2026-01-16 | 14.29 | 12.45 | 13.20 | 0.00 | - | - | 7 | 44.30% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00085000 | 2023-09-14 11:40AM EDT | 2023-09-29 | 13.50 | 16.05 | 16.30 | 0.00 | - | - | - | 79.30% |
| MU231006P00085000 | 2023-09-05 3:35PM EDT | 2023-10-06 | 14.25 | 16.05 | 16.25 | 0.00 | - | 1 | 0 | 62.11% |
| MU231020P00085000 | 2023-09-21 10:03AM EDT | 2023-10-20 | 16.14 | 16.05 | 16.40 | 0.00 | - | 2 | 4 | 50.29% |
| MU231027P00085000 | 2023-09-13 9:35AM EDT | 2023-10-27 | 13.65 | 16.05 | 16.50 | 0.00 | - | - | 2 | 48.05% |
| MU231117P00085000 | 2023-09-22 1:16PM EDT | 2023-11-17 | 15.60 | 16.15 | 16.55 | -0.55 | -3.41% | 4 | 93 | 38.92% |
| MU231215P00085000 | 2023-09-22 1:46PM EDT | 2023-12-15 | 15.90 | 16.25 | 16.55 | +1.10 | +7.43% | 3 | 53 | 31.69% |
| MU240119P00085000 | 2023-09-13 12:16PM EDT | 2024-01-19 | 14.65 | 16.60 | 16.80 | 0.00 | - | 1 | 670 | 30.01% |
| MU240315P00085000 | 2023-09-20 12:46PM EDT | 2024-03-15 | 15.82 | 17.00 | 17.25 | 0.00 | - | 5 | 14 | 28.82% |
| MU240419P00085000 | 2023-08-18 12:35PM EDT | 2024-04-19 | 22.18 | 16.50 | 16.70 | 0.00 | - | 10 | 10 | 21.61% |
| MU240621P00085000 | 2023-09-13 10:08AM EDT | 2024-06-21 | 16.57 | 17.90 | 18.30 | 0.00 | - | 1 | 440 | 29.27% |
| MU250117P00085000 | 2023-09-11 2:21PM EDT | 2025-01-17 | 19.25 | 19.80 | 20.50 | 0.00 | - | 1 | 149 | 30.16% |
| MU250620P00085000 | 2023-08-07 11:38AM EDT | 2025-06-20 | 20.95 | 19.85 | 20.45 | 0.00 | - | 8 | 111 | 26.11% |
| MU251219P00085000 | 2023-09-20 11:23AM EDT | 2025-12-19 | 21.02 | 20.55 | 22.50 | 0.00 | - | 5 | 68 | 28.35% |
© 2023 Yahoo. All rights reserved.
