Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.88+0.98 (+1.44%)
At close: 04:00PM EDT
68.89 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230929C000850002023-09-22 3:40PM EDT2023-09-290.020.010.02-0.01-33.33%501,39367.19%
MU231006C000850002023-09-22 9:39AM EDT2023-10-060.030.020.04-0.01-25.00%35451.56%
MU231013C000850002023-09-22 3:53PM EDT2023-10-130.050.050.06-0.10-66.67%22343.95%
MU231020C000850002023-09-22 3:19PM EDT2023-10-200.110.090.10+0.02+22.22%1254,25041.21%
MU231027C000850002023-09-21 9:31AM EDT2023-10-270.170.110.160.00-17639.94%
MU231117C000850002023-09-22 3:16PM EDT2023-11-170.380.340.36+0.03+8.57%831,59137.26%
MU231215C000850002023-09-22 1:56PM EDT2023-12-150.750.690.74+0.09+13.64%1283836.60%
MU240119C000850002023-09-22 3:02PM EDT2024-01-191.391.321.37+0.16+13.01%353,69737.31%
MU240315C000850002023-09-22 12:04PM EDT2024-03-152.442.332.41+0.19+8.44%644038.10%
MU240419C000850002023-09-20 10:28AM EDT2024-04-193.603.053.150.00-11,16239.06%
MU240621C000850002023-09-22 11:37AM EDT2024-06-214.404.204.35+0.15+3.53%12,56239.97%
MU250117C000850002023-09-21 3:36PM EDT2025-01-177.858.058.250.00-723,09842.96%
MU250620C000850002023-09-20 11:21AM EDT2025-06-2010.9010.1510.400.00-172743.37%
MU251219C000850002023-09-13 9:49AM EDT2025-12-1913.8211.9012.700.00-75143.84%
MU260116C000850002023-09-14 12:54PM EDT2026-01-1614.2912.4513.200.00--744.30%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230929P000850002023-09-14 11:40AM EDT2023-09-2913.5016.0516.300.00---79.30%
MU231006P000850002023-09-05 3:35PM EDT2023-10-0614.2516.0516.250.00-1062.11%
MU231020P000850002023-09-21 10:03AM EDT2023-10-2016.1416.0516.400.00-2450.29%
MU231027P000850002023-09-13 9:35AM EDT2023-10-2713.6516.0516.500.00--248.05%
MU231117P000850002023-09-22 1:16PM EDT2023-11-1715.6016.1516.55-0.55-3.41%49338.92%
MU231215P000850002023-09-22 1:46PM EDT2023-12-1515.9016.2516.55+1.10+7.43%35331.69%
MU240119P000850002023-09-13 12:16PM EDT2024-01-1914.6516.6016.800.00-167030.01%
MU240315P000850002023-09-20 12:46PM EDT2024-03-1515.8217.0017.250.00-51428.82%
MU240419P000850002023-08-18 12:35PM EDT2024-04-1922.1816.5016.700.00-101021.61%
MU240621P000850002023-09-13 10:08AM EDT2024-06-2116.5717.9018.300.00-144029.27%
MU250117P000850002023-09-11 2:21PM EDT2025-01-1719.2519.8020.500.00-114930.16%
MU250620P000850002023-08-07 11:38AM EDT2025-06-2020.9519.8520.450.00-811126.11%
MU251219P000850002023-09-20 11:23AM EDT2025-12-1921.0220.5522.500.00-56828.35%