Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-04-19 2:37PM EDT | 2024-05-17 | 24.75 | 24.30 | 25.40 | -6.10 | -19.77% | 4 | 5,130 | 65.14% |
| MU240621C00082500 | 2024-04-17 12:18PM EDT | 2024-06-21 | 36.74 | 24.35 | 26.35 | 0.00 | - | 9 | 828 | 51.07% |
| MU240719C00082500 | 2024-04-18 3:13PM EDT | 2024-07-19 | 28.00 | 26.45 | 27.30 | -4.00 | -12.50% | 1 | 254 | 56.73% |
| MU240816C00082500 | 2024-04-19 1:00PM EDT | 2024-08-16 | 28.18 | 27.35 | 27.70 | -10.22 | -26.61% | 12 | 42 | 54.10% |
| MU240920C00082500 | 2024-04-19 12:26PM EDT | 2024-09-20 | 28.73 | 28.10 | 28.65 | -9.57 | -24.99% | 1 | 229 | 52.41% |
| MU241018C00082500 | 2024-04-19 12:49PM EDT | 2024-10-18 | 29.53 | 29.15 | 29.50 | -14.48 | -32.90% | 1 | 170 | 52.95% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 30.80 | 31.75 | -4.18 | -11.65% | 4 | 17 | 53.58% |
| MU250117C00082500 | 2024-04-19 12:17PM EDT | 2025-01-17 | 32.00 | 30.80 | 32.95 | -4.65 | -12.69% | 12 | 497 | 53.00% |
| MU250620C00082500 | 2024-04-19 12:43PM EDT | 2025-06-20 | 35.80 | 34.30 | 36.70 | -8.95 | -20.00% | 1 | 138 | 52.88% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 36.85 | 39.50 | 0.00 | - | 1 | 26 | 50.61% |
| MU260116C00082500 | 2024-04-01 2:38PM EDT | 2026-01-16 | 54.30 | 38.45 | 40.95 | 0.00 | - | 11 | 67 | 53.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.28 | +0.27 | +1,350.00% | 319 | 1,807 | 54.79% |
| MU240621P00082500 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.78 | 0.71 | 0.77 | +0.53 | +212.00% | 24 | 996 | 46.61% |
| MU240719P00082500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.51 | 1.43 | 1.49 | +0.81 | +115.71% | 244 | 805 | 46.83% |
| MU240816P00082500 | 2024-04-19 3:55PM EDT | 2024-08-16 | 1.83 | 1.85 | 1.91 | +1.09 | +147.30% | 13 | 559 | 44.41% |
| MU240920P00082500 | 2024-04-19 3:09PM EDT | 2024-09-20 | 2.49 | 2.36 | 2.45 | +0.89 | +55.62% | 449 | 2,163 | 42.64% |
| MU241018P00082500 | 2024-04-18 3:16PM EDT | 2024-10-18 | 2.12 | 2.93 | 3.05 | 0.00 | - | 5 | 1,434 | 42.64% |
| MU241220P00082500 | 2024-04-18 11:28AM EDT | 2024-12-20 | 3.45 | 3.90 | 4.10 | +0.72 | +26.37% | 1 | 152 | 41.55% |
| MU250117P00082500 | 2024-04-19 1:33PM EDT | 2025-01-17 | 4.32 | 4.40 | 4.55 | +0.82 | +23.43% | 13 | 1,693 | 41.22% |
| MU250620P00082500 | 2024-04-18 2:55PM EDT | 2025-06-20 | 5.32 | 6.40 | 6.60 | 0.00 | - | 601 | 1,345 | 39.39% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 8.50 | 8.90 | 0.00 | - | 1 | 27 | 38.69% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 8.80 | 9.15 | 0.00 | - | 1 | 87 | 38.43% |
© 2024 Yahoo. All rights reserved.