Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00080000 | 2022-08-12 2:17PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 11,818 | 50.00% |
| MU220826C00080000 | 2022-08-16 9:33AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| MU220902C00080000 | 2022-08-15 3:48PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MU220909C00080000 | 2022-08-17 1:22PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| MU220916C00080000 | 2022-08-17 3:57PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,090 | 7,436 | 25.00% |
| MU220923C00080000 | 2022-08-17 10:09AM EDT | 2022-09-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| MU220930C00080000 | 2022-08-17 10:10AM EDT | 2022-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 12.50% |
| MU221021C00080000 | 2022-08-17 2:38PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 3,596 | 12.50% |
| MU221216C00080000 | 2022-08-17 3:29PM EDT | 2022-12-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 62 | 1,317 | 12.50% |
| MU230120C00080000 | 2022-08-17 3:44PM EDT | 2023-01-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 264 | 13,045 | 6.25% |
| MU230317C00080000 | 2022-08-17 2:34PM EDT | 2023-03-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 6.25% |
| MU230421C00080000 | 2022-08-09 1:54PM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| MU230616C00080000 | 2022-08-17 12:16PM EDT | 2023-06-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 2,917 | 6.25% |
| MU240119C00080000 | 2022-08-17 2:14PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,040 | 6.25% |
| MU240621C00080000 | 2022-08-17 3:39PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00080000 | 2022-08-11 2:26PM EDT | 2022-08-19 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MU220826P00080000 | 2022-08-17 9:50AM EDT | 2022-08-26 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220902P00080000 | 2022-08-10 9:51AM EDT | 2022-09-02 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220909P00080000 | 2022-08-12 10:29AM EDT | 2022-09-09 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220916P00080000 | 2022-08-17 3:50PM EDT | 2022-09-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 701 | 1,284 | 0.00% |
| MU220930P00080000 | 2022-08-12 2:44PM EDT | 2022-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MU221021P00080000 | 2022-08-11 11:50AM EDT | 2022-10-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,899 | 0.00% |
| MU221216P00080000 | 2022-08-12 10:23AM EDT | 2022-12-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| MU230120P00080000 | 2022-08-17 9:31AM EDT | 2023-01-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 5 | 10,842 | 0.00% |
| MU230317P00080000 | 2022-08-17 9:57AM EDT | 2023-03-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MU230421P00080000 | 2022-08-01 12:31PM EDT | 2023-04-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MU230616P00080000 | 2022-08-15 1:35PM EDT | 2023-06-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | 4 | 2,168 | 0.00% |
| MU240119P00080000 | 2022-08-15 2:29PM EDT | 2024-01-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 24 | 899 | 0.00% |
| MU240621P00080000 | 2022-08-11 10:10AM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
