Canada Markets open in 3 hrs 18 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.79-1.37 (-2.24%)
At close: 04:00PM EDT
60.00 +0.21 (+0.35%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421C000800002022-08-09 1:54PM EDT2023-04-212.453.403.650.00-334149.12%
MU230616C000800002022-08-11 1:42PM EDT2023-06-164.504.504.75+1.00+28.57%12,96793.90%
MU240119C000800002022-08-11 2:34PM EDT2024-01-197.467.407.55+1.49+24.96%113,05162.92%
MU240621C000800002022-08-11 11:40AM EDT2024-06-218.408.8010.05+0.29+3.58%615458.55%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000800002022-08-01 12:31PM EDT2023-04-2119.4019.1519.550.00--190.00%
MU230616P000800002022-08-11 12:28PM EDT2023-06-1620.1519.8520.15-3.10-13.33%12,1720.00%
MU240119P000800002022-08-05 1:24PM EDT2024-01-1922.0021.5521.950.00-9291532.75%
MU240621P000800002022-08-11 10:10AM EDT2024-06-2121.9722.4023.15-1.43-6.11%11732.48%