Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:80.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209C00080000 | 2022-11-15 12:34PM EST | 2022-12-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | 16 | 15 | 175.00% |
| MU221216C00080000 | 2022-12-01 9:50AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,934 | 81.25% |
| MU221223C00080000 | 2022-12-06 3:54PM EST | 2022-12-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 199 | 68.75% |
| MU221230C00080000 | 2022-12-06 3:03PM EST | 2022-12-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 57.81% |
| MU230120C00080000 | 2022-12-07 3:19PM EST | 2023-01-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 11,664 | 49.22% |
| MU230217C00080000 | 2022-12-08 9:33AM EST | 2023-02-17 | 0.14 | 0.14 | 0.15 | +0.03 | +27.27% | 1 | 66 | 44.43% |
| MU230317C00080000 | 2022-12-08 10:44AM EST | 2023-03-17 | 0.29 | 0.27 | 0.29 | +0.07 | +31.82% | 5 | 1,760 | 42.53% |
| MU230421C00080000 | 2022-12-08 2:03PM EST | 2023-04-21 | 0.57 | 0.55 | 0.57 | +0.19 | +50.00% | 1 | 344 | 42.41% |
| MU230616C00080000 | 2022-12-08 1:26PM EST | 2023-06-16 | 1.11 | 1.03 | 1.07 | +0.36 | +48.00% | 18 | 4,815 | 41.99% |
| MU230721C00080000 | 2022-12-08 12:19PM EST | 2023-07-21 | 1.47 | 1.36 | 1.46 | +0.30 | +25.64% | 12 | 70 | 42.36% |
| MU230915C00080000 | 2022-12-07 11:05AM EST | 2023-09-15 | 1.85 | 1.98 | 2.05 | 0.00 | - | 3 | 162 | 42.40% |
| MU240119C00080000 | 2022-12-08 11:35AM EST | 2024-01-19 | 3.65 | 3.45 | 3.55 | +0.61 | +20.07% | 39 | 2,653 | 43.43% |
| MU240621C00080000 | 2022-12-06 3:39PM EST | 2024-06-21 | 5.05 | 5.00 | 5.45 | +0.61 | +13.74% | 1 | 457 | 44.82% |
| MU250117C00080000 | 2022-12-08 9:36AM EST | 2025-01-17 | 7.00 | 6.80 | 7.20 | +0.85 | +13.82% | 15 | 294 | 44.01% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209P00080000 | 2022-12-01 2:04PM EST | 2022-12-09 | 24.45 | 24.70 | 24.90 | 0.00 | - | 1 | 0 | 231.25% |
| MU221216P00080000 | 2022-12-02 1:54PM EST | 2022-12-16 | 26.20 | 24.55 | 24.90 | 0.00 | - | 1 | 0 | 108.98% |
| MU230120P00080000 | 2022-12-08 3:16PM EST | 2023-01-20 | 24.81 | 24.80 | 24.90 | -1.45 | -5.52% | 13,205 | 4,884 | 49.41% |
| MU230317P00080000 | 2022-11-03 10:21AM EST | 2023-03-17 | 26.61 | 25.15 | 25.55 | 0.00 | - | 1 | 5 | 52.05% |
| MU230421P00080000 | 2022-11-30 3:24PM EST | 2023-04-21 | 23.00 | 24.85 | 25.00 | 0.00 | - | 2 | 36 | 32.91% |
| MU230616P00080000 | 2022-12-06 10:10AM EST | 2023-06-16 | 26.30 | 24.80 | 25.15 | 0.00 | - | 2 | 2,083 | 31.30% |
| MU240119P00080000 | 2022-12-05 12:28PM EST | 2024-01-19 | 26.70 | 25.70 | 26.10 | 0.00 | - | 100 | 829 | 30.20% |
| MU240621P00080000 | 2022-10-13 8:36AM EST | 2024-06-21 | 30.22 | 21.75 | 22.35 | 0.00 | - | 10 | 59 | 0.00% |
| MU250117P00080000 | 2022-10-24 10:12AM EST | 2025-01-17 | 25.70 | 24.20 | 25.45 | 0.00 | - | 5 | 39 | 18.14% |
© 2022 Yahoo. All rights reserved.
