Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00080000 | 2022-08-09 1:54PM EDT | 2023-04-21 | 2.45 | 3.40 | 3.65 | 0.00 | - | 3 | 34 | 149.12% |
| MU230616C00080000 | 2022-08-11 1:42PM EDT | 2023-06-16 | 4.50 | 4.50 | 4.75 | +1.00 | +28.57% | 1 | 2,967 | 93.90% |
| MU240119C00080000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 7.46 | 7.40 | 7.55 | +1.49 | +24.96% | 11 | 3,051 | 62.92% |
| MU240621C00080000 | 2022-08-11 11:40AM EDT | 2024-06-21 | 8.40 | 8.80 | 10.05 | +0.29 | +3.58% | 6 | 154 | 58.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00080000 | 2022-08-01 12:31PM EDT | 2023-04-21 | 19.40 | 19.15 | 19.55 | 0.00 | - | - | 19 | 0.00% |
| MU230616P00080000 | 2022-08-11 12:28PM EDT | 2023-06-16 | 20.15 | 19.85 | 20.15 | -3.10 | -13.33% | 1 | 2,172 | 0.00% |
| MU240119P00080000 | 2022-08-05 1:24PM EDT | 2024-01-19 | 22.00 | 21.55 | 21.95 | 0.00 | - | 92 | 915 | 32.75% |
| MU240621P00080000 | 2022-08-11 10:10AM EDT | 2024-06-21 | 21.97 | 22.40 | 23.15 | -1.43 | -6.11% | 1 | 17 | 32.48% |
© 2023 Yahoo. All rights reserved.
