Canada markets open in 1 hour 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.70 +0.08 (+0.13%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000800002022-08-12 2:17PM EDT2022-08-190.010.000.000.00-1311,81850.00%
MU220826C000800002022-08-16 9:33AM EDT2022-08-260.020.000.000.00-109350.00%
MU220902C000800002022-08-15 3:48PM EDT2022-09-020.030.000.000.00-12025.00%
MU220909C000800002022-08-17 1:22PM EDT2022-09-090.030.000.000.00-152725.00%
MU220916C000800002022-08-17 3:57PM EDT2022-09-160.030.000.000.00-1,0907,43625.00%
MU220923C000800002022-08-17 10:09AM EDT2022-09-230.060.000.000.00-112025.00%
MU220930C000800002022-08-17 10:10AM EDT2022-09-300.120.000.000.00-545812.50%
MU221021C000800002022-08-17 2:38PM EDT2022-10-210.300.000.000.00-333,59612.50%
MU221216C000800002022-08-17 3:29PM EDT2022-12-160.930.000.000.00-621,31712.50%
MU230120C000800002022-08-17 3:44PM EDT2023-01-201.530.000.000.00-26413,0456.25%
MU230317C000800002022-08-17 2:34PM EDT2023-03-172.460.000.000.00-36356.25%
MU230421C000800002022-08-09 1:54PM EDT2023-04-212.450.000.000.00-3346.25%
MU230616C000800002022-08-17 12:16PM EDT2023-06-163.890.000.000.00-102,9176.25%
MU240119C000800002022-08-17 2:14PM EDT2024-01-196.700.000.000.00-53,0406.25%
MU240621C000800002022-08-17 3:39PM EDT2024-06-218.660.000.000.00-62403.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000800002022-08-11 2:26PM EDT2022-08-1916.820.000.000.00-230.00%
MU220826P000800002022-08-17 9:50AM EDT2022-08-2618.050.000.000.00-100.00%
MU220902P000800002022-08-10 9:51AM EDT2022-09-0220.100.000.000.00-100.00%
MU220909P000800002022-08-12 10:29AM EDT2022-09-0916.060.000.000.00-100.00%
MU220916P000800002022-08-17 3:50PM EDT2022-09-1618.350.000.000.00-7011,2840.00%
MU220930P000800002022-08-12 2:44PM EDT2022-09-3015.000.000.000.00--70.00%
MU221021P000800002022-08-11 11:50AM EDT2022-10-2117.600.000.000.00-21,8990.00%
MU221216P000800002022-08-12 10:23AM EDT2022-12-1616.900.000.000.00-131590.00%
MU230120P000800002022-08-17 9:31AM EDT2023-01-2018.770.000.000.00-510,8420.00%
MU230317P000800002022-08-17 9:57AM EDT2023-03-1719.570.000.000.00-4100.00%
MU230421P000800002022-08-01 12:31PM EDT2023-04-2119.400.000.000.00-1190.00%
MU230616P000800002022-08-15 1:35PM EDT2023-06-1618.820.000.000.00-42,1680.00%
MU240119P000800002022-08-15 2:29PM EDT2024-01-1920.650.000.000.00-248990.00%
MU240621P000800002022-08-11 10:10AM EDT2024-06-2121.970.000.000.00-1180.00%