Canada markets close in 21 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.16+1.34 (+2.49%)
As of 03:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000800002022-11-15 12:34PM EST2022-12-090.050.000.010.00-1615175.00%
MU221216C000800002022-12-01 9:50AM EST2022-12-160.010.000.010.00-104,93481.25%
MU221223C000800002022-12-06 3:54PM EST2022-12-230.010.010.020.00-319968.75%
MU221230C000800002022-12-06 3:03PM EST2022-12-300.010.010.020.00-1557.81%
MU230120C000800002022-12-07 3:19PM EST2023-01-200.050.050.060.00-311,66449.22%
MU230217C000800002022-12-08 9:33AM EST2023-02-170.140.140.15+0.03+27.27%16644.43%
MU230317C000800002022-12-08 10:44AM EST2023-03-170.290.270.29+0.07+31.82%51,76042.53%
MU230421C000800002022-12-08 2:03PM EST2023-04-210.570.550.57+0.19+50.00%134442.41%
MU230616C000800002022-12-08 1:26PM EST2023-06-161.111.031.07+0.36+48.00%184,81541.99%
MU230721C000800002022-12-08 12:19PM EST2023-07-211.471.361.46+0.30+25.64%127042.36%
MU230915C000800002022-12-07 11:05AM EST2023-09-151.851.982.050.00-316242.40%
MU240119C000800002022-12-08 11:35AM EST2024-01-193.653.453.55+0.61+20.07%392,65343.43%
MU240621C000800002022-12-06 3:39PM EST2024-06-215.055.005.45+0.61+13.74%145744.82%
MU250117C000800002022-12-08 9:36AM EST2025-01-177.006.807.20+0.85+13.82%1529444.01%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000800002022-12-01 2:04PM EST2022-12-0924.4524.7024.900.00-10231.25%
MU221216P000800002022-12-02 1:54PM EST2022-12-1626.2024.5524.900.00-10108.98%
MU230120P000800002022-12-08 3:16PM EST2023-01-2024.8124.8024.90-1.45-5.52%13,2054,88449.41%
MU230317P000800002022-11-03 10:21AM EST2023-03-1726.6125.1525.550.00-1552.05%
MU230421P000800002022-11-30 3:24PM EST2023-04-2123.0024.8525.000.00-23632.91%
MU230616P000800002022-12-06 10:10AM EST2023-06-1626.3024.8025.150.00-22,08331.30%
MU240119P000800002022-12-05 12:28PM EST2024-01-1926.7025.7026.100.00-10082930.20%
MU240621P000800002022-10-13 8:36AM EST2024-06-2130.2221.7522.350.00-10590.00%
MU250117P000800002022-10-24 10:12AM EST2025-01-1725.7024.2025.450.00-53918.14%