Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.43-5.74-16.32%12492024-05-170.15+0.10+200.00%10543
31.08-7.37-19.17%41,7622024-06-210.40+0.23+135.29%64,095
47.720.00-31422024-07-190.96+0.56+140.00%121,143
34.320.00-1462024-08-160.770.00-2124
42.880.00-1732024-09-201.24+0.14+12.73%61,098
44.980.00-2872024-10-182.16+0.69+46.94%6225
49.630.00-10442024-12-202.75+0.85+44.74%2249
36.01-9.21-20.37%11,5892025-01-173.22+0.63+24.32%72,023
54.900.00-51212025-06-203.320.00-1285
56.150.00-1462025-12-195.450.00-1107
52.150.00-124342026-01-167.25+0.90+14.17%1638