Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000775002022-08-11 11:53AM EST2022-12-161.571.601.63+0.64+68.82%108348121.88%
MU230120C000775002022-08-11 12:45PM EST2023-01-202.362.392.42+0.78+49.37%1153,78985.21%
MU230616C000775002022-08-11 9:27AM EST2023-06-165.405.155.35+1.60+42.11%771,46063.23%
MU240119C000775002022-08-11 1:20PM EST2024-01-198.218.058.30+2.14+35.26%172656.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000775002022-08-11 8:30AM EST2022-12-1616.3515.5015.70-0.75-4.39%91140.00%
MU230120P000775002022-08-11 8:50AM EST2023-01-2016.1016.1016.30+0.25+1.58%15,4990.00%
MU230616P000775002022-08-10 1:11PM EST2023-06-1619.1118.0018.20-2.63-12.10%42,3100.00%
MU240119P000775002022-08-09 11:37AM EST2024-01-1923.1519.9020.050.00-2298322.58%