MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:77.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00077500 | 2023-05-26 3:56PM EDT | 2023-06-16 | 1.67 | 1.58 | 1.66 | +1.15 | +221.15% | 1,446 | 2,557 | 44.24% |
| MU230721C00077500 | 2023-05-26 3:51PM EDT | 2023-07-21 | 3.65 | 3.60 | 3.70 | +1.88 | +106.21% | 825 | 284 | 45.22% |
| MU230915C00077500 | 2023-05-26 3:50PM EDT | 2023-09-15 | 5.60 | 5.55 | 5.70 | +2.20 | +64.71% | 96 | 376 | 44.23% |
| MU231020C00077500 | 2023-05-26 3:28PM EDT | 2023-10-20 | 6.95 | 6.75 | 6.95 | +2.65 | +61.63% | 36 | 228 | 45.26% |
| MU231117C00077500 | 2023-05-26 3:04PM EDT | 2023-11-17 | 7.85 | 7.55 | 7.75 | +2.75 | +53.92% | 12 | 162 | 45.39% |
| MU240119C00077500 | 2023-05-26 3:48PM EDT | 2024-01-19 | 9.35 | 9.20 | 9.40 | +2.70 | +40.60% | 390 | 3,759 | 45.84% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00077500 | 2023-05-25 2:33PM EDT | 2023-06-16 | 7.45 | 4.95 | 5.10 | -1.25 | -14.37% | 19 | 975 | 42.19% |
| MU231020P00077500 | 2023-05-26 11:54AM EDT | 2023-10-20 | 9.10 | 9.10 | 9.25 | -2.30 | -20.18% | 31 | 31 | 38.46% |
| MU240119P00077500 | 2023-05-26 3:06PM EDT | 2024-01-19 | 10.70 | 10.70 | 10.90 | -7.70 | -41.85% | 3 | 950 | 37.15% |
© 2023 Yahoo. All rights reserved.