Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00077500 | 2024-04-19 3:50PM EDT | 2024-04-19 | 28.93 | 27.00 | 31.10 | -6.07 | -17.34% | 45 | 603 | 558.79% |
| MU240517C00077500 | 2024-04-18 1:18PM EDT | 2024-05-17 | 29.43 | 29.20 | 30.25 | -5.74 | -16.32% | 1 | 249 | 72.17% |
| MU240621C00077500 | 2024-04-19 11:40AM EDT | 2024-06-21 | 31.08 | 30.05 | 32.00 | -7.37 | -19.17% | 4 | 1,762 | 68.92% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 30.90 | 31.70 | 0.00 | - | 3 | 142 | 60.23% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 31.55 | 32.35 | 0.00 | - | 1 | 46 | 58.01% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 32.15 | 32.85 | 0.00 | - | 1 | 73 | 54.68% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 33.10 | 33.50 | 0.00 | - | 2 | 87 | 54.91% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 34.70 | 35.60 | 0.00 | - | 10 | 44 | 55.82% |
| MU250117C00077500 | 2024-04-19 11:19AM EDT | 2025-01-17 | 36.01 | 34.75 | 36.70 | -9.21 | -20.37% | 1 | 1,589 | 55.26% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 36.60 | 40.10 | 0.00 | - | 5 | 121 | 52.56% |
| MU251219C00077500 | 2024-04-02 9:30AM EDT | 2025-12-19 | 56.15 | 41.25 | 43.10 | 0.00 | - | 1 | 46 | 53.78% |
| MU260116C00077500 | 2024-03-28 1:00PM EDT | 2026-01-16 | 52.15 | 41.50 | 45.00 | 0.00 | - | 12 | 434 | 55.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00077500 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 4,234 | 225.00% |
| MU240517P00077500 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.10 | +200.00% | 10 | 543 | 59.28% |
| MU240621P00077500 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.23 | +135.29% | 6 | 4,095 | 48.49% |
| MU240719P00077500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.96 | 0.90 | 0.94 | +0.56 | +140.00% | 12 | 1,143 | 48.10% |
| MU240816P00077500 | 2024-04-18 1:11PM EDT | 2024-08-16 | 0.77 | 1.21 | 1.28 | 0.00 | - | 2 | 124 | 45.83% |
| MU240920P00077500 | 2024-04-19 10:11AM EDT | 2024-09-20 | 1.24 | 1.61 | 1.66 | +0.14 | +12.73% | 6 | 1,098 | 43.54% |
| MU241018P00077500 | 2024-04-19 3:09PM EDT | 2024-10-18 | 2.16 | 2.06 | 2.14 | +0.69 | +46.94% | 6 | 225 | 43.47% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 2.88 | 3.05 | +0.85 | +44.74% | 2 | 249 | 42.49% |
| MU250117P00077500 | 2024-04-19 12:13PM EDT | 2025-01-17 | 3.22 | 3.30 | 3.40 | +0.63 | +24.32% | 7 | 2,023 | 41.96% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 3.32 | 5.00 | 5.80 | 0.00 | - | 1 | 285 | 42.07% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.95 | 7.30 | 0.00 | - | 1 | 107 | 39.35% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 7.20 | 7.50 | +0.90 | +14.17% | 1 | 638 | 39.00% |
© 2024 Yahoo. All rights reserved.