Canada markets open in 7 hours 58 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220826C000760002022-08-18 2:24PM EDT2022-08-260.010.000.000.00-300025.00%
MU220902C000760002022-08-18 2:01PM EDT2022-09-020.040.000.000.00-1025.00%
MU220909C000760002022-08-18 2:20PM EDT2022-09-090.060.000.000.00-6012.50%
MU220923C000760002022-08-17 9:41AM EDT2022-09-230.170.000.000.00-2012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220826P000760002022-08-15 10:25AM EDT2022-08-2611.950.000.000.00-100.00%