Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220826C00076000 | 2022-08-18 2:24PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| MU220902C00076000 | 2022-08-18 2:01PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU220909C00076000 | 2022-08-18 2:20PM EDT | 2022-09-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU220923C00076000 | 2022-08-17 9:41AM EDT | 2022-09-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220826P00076000 | 2022-08-15 10:25AM EDT | 2022-08-26 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
