Canada Markets close in 1 hr 23 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.71-2.74 (-4.46%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:74.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000740002022-08-02 9:35AM EDT2022-08-120.020.030.040.00-911100.78%
MU220826C000740002022-08-03 3:03PM EDT2022-08-260.180.160.18+0.04+28.57%293961.72%
MU220902C000740002022-08-01 11:19AM EDT2022-09-020.280.280.31+0.01+3.70%1458.89%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000740002022-07-21 10:16AM EDT2022-08-1211.429.609.800.00--00.00%