Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00072500 | 2024-04-18 9:30AM EDT | 2024-04-19 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00072500 | 2024-04-16 1:17PM EDT | 2024-05-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00072500 | 2024-04-18 1:45PM EDT | 2024-06-21 | 41.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU240719C00072500 | 2024-04-17 10:16AM EDT | 2024-07-19 | 48.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00072500 | 2024-04-08 10:57AM EDT | 2024-08-16 | 54.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00072500 | 2024-04-18 12:21PM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 49.07% |
| MU241220C00072500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 27.05 | 53.35 | 54.60 | 0.00 | - | 1 | 3 | 104.91% |
| MU250117C00072500 | 2024-04-16 11:52AM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU251219C00072500 | 2024-04-18 10:30AM EDT | 2025-12-19 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00072500 | 2024-04-10 2:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MU240517P00072500 | 2024-04-15 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240621P00072500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MU240719P00072500 | 2024-04-15 9:38AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MU240816P00072500 | 2024-03-28 10:04AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240920P00072500 | 2024-04-16 10:54AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018P00072500 | 2024-04-18 12:45PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241220P00072500 | 2024-04-11 9:56AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00072500 | 2024-04-17 2:42PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250620P00072500 | 2024-04-18 3:54PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU251219P00072500 | 2024-04-16 2:14PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 36.05% |
© 2024 Yahoo. All rights reserved.