Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.17 | -18.09% | 1,218 | 2,451 | 2023-09-29 | 4.15 | +0.20 | +5.06% | 44 | 1,535 |
| 1.07 | -0.37 | -25.69% | 192 | 433 | 2023-10-06 | 4.55 | -0.15 | -3.19% | 64 | 298 |
| 1.26 | -0.50 | -28.41% | 80 | 278 | 2023-10-13 | 5.00 | +1.04 | +26.26% | 2 | 71 |
| 1.51 | -0.38 | -20.11% | 36 | 1,491 | 2023-10-20 | 5.16 | +0.45 | +9.55% | 24 | 312 |
| 1.85 | -0.40 | -17.78% | 65 | 169 | 2023-10-27 | 5.10 | -0.30 | -5.56% | 2 | 12 |
| 2.08 | -0.43 | -17.13% | 5 | 1 | 2023-11-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
