Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:72.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00072000 | 2022-08-03 3:13PM EDT | 2022-08-12 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 308 | 30 | 82.42% |
| MU220819C00072000 | 2022-08-03 3:35PM EDT | 2022-08-19 | 0.17 | 0.17 | 0.18 | +0.03 | +21.43% | 17 | 6 | 58.69% |
| MU220826C00072000 | 2022-08-03 3:09PM EDT | 2022-08-26 | 0.35 | 0.32 | 0.34 | +0.11 | +45.83% | 37 | 136 | 53.32% |
| MU220902C00072000 | 2022-08-03 2:01PM EDT | 2022-09-02 | 0.50 | 0.49 | 0.53 | +0.12 | +31.58% | 8 | 22 | 50.98% |
| MU220909C00072000 | 2022-08-03 12:32PM EDT | 2022-09-09 | 0.57 | 0.64 | 0.70 | +0.06 | +11.76% | 13 | 3 | 49.66% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00072000 | 2022-07-29 3:54PM EDT | 2022-08-12 | 8.10 | 7.65 | 7.85 | -1.94 | -19.32% | 8 | 5 | 0.00% |
| MU220826P00072000 | 2022-07-22 9:30AM EDT | 2022-08-26 | 11.45 | 7.85 | 7.95 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
