Canada Markets open in 7 hrs 26 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000720002022-08-03 3:13PM EDT2022-08-120.080.070.08+0.03+60.00%3083082.42%
MU220819C000720002022-08-03 3:35PM EDT2022-08-190.170.170.18+0.03+21.43%17658.69%
MU220826C000720002022-08-03 3:09PM EDT2022-08-260.350.320.34+0.11+45.83%3713653.32%
MU220902C000720002022-08-03 2:01PM EDT2022-09-020.500.490.53+0.12+31.58%82250.98%
MU220909C000720002022-08-03 12:32PM EDT2022-09-090.570.640.70+0.06+11.76%13349.66%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000720002022-07-29 3:54PM EDT2022-08-128.107.657.85-1.94-19.32%850.00%
MU220826P000720002022-07-22 9:30AM EDT2022-08-2611.457.857.950.00--500.00%