Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.20 | 0.00 | - | 50 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 429 |
48.34 | +0.53 | +1.11% | 3 | 60 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 24 |
48.37 | 0.00 | - | 17 | 20 | 2024-04-12 | 0.21 | 0.00 | - | 6 | 16 |
48.25 | 0.00 | - | 7 | 1,614 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 253 | 4,787 |
48.52 | 0.00 | - | 17 | 17 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 137 |
49.30 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
50.41 | 0.00 | - | 2 | 91 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 471 |
48.70 | -0.52 | -1.06% | 5 | 3,836 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 20 | 5,834 |
50.60 | 0.00 | - | 3 | 1,840 | 2024-07-19 | 0.26 | 0.00 | - | 7 | 772 |
41.60 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.33 | 0.00 | - | 3 | 1,064 |
50.00 | +22.05 | +78.89% | 7 | 56 | 2024-09-20 | 0.47 | 0.00 | - | 5 | 692 |
40.49 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.66 | 0.00 | - | 1 | 297 |
44.05 | 0.00 | - | 5 | 27 | 2024-12-20 | 1.08 | 0.00 | - | 2 | 121 |
51.80 | -0.05 | -0.10% | 7 | 5,905 | 2025-01-17 | 1.30 | +0.02 | +1.56% | 289 | 8,969 |
55.62 | 0.00 | - | 1 | 384 | 2025-06-20 | 2.31 | -0.19 | -7.60% | 27 | 807 |
57.26 | -0.24 | -0.42% | 1 | 111 | 2025-12-19 | 4.05 | 0.00 | - | 10 | 444 |
57.80 | +0.50 | +0.87% | 4 | 436 | 2026-01-16 | 4.22 | 0.00 | - | 11 | 1,615 |
- | - | - | - | - | 2026-06-18 | 5.35 | 0.00 | - | 1 | 6 |
61.76 | 0.00 | - | 14 | 196 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 163 |