Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.94 +0.05 (+0.04%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.200.00-5002024-03-280.010.00-5429
48.34+0.53+1.11%3602024-04-050.030.00-124
48.370.00-17202024-04-120.210.00-616
48.250.00-71,6142024-04-190.03+0.01+50.00%2534,787
48.520.00-17172024-04-260.040.00-10137
49.300.00-112024-05-03-----
50.410.00-2912024-05-170.040.00-2471
48.70-0.52-1.06%53,8362024-06-210.09-0.01-10.00%205,834
50.600.00-31,8402024-07-190.260.00-7772
41.600.00-4222024-08-160.330.00-31,064
50.00+22.05+78.89%7562024-09-200.470.00-5692
40.490.00-1302024-10-180.660.00-1297
44.050.00-5272024-12-201.080.00-2121
51.80-0.05-0.10%75,9052025-01-171.30+0.02+1.56%2898,969
55.620.00-13842025-06-202.31-0.19-7.60%27807
57.26-0.24-0.42%11112025-12-194.050.00-10444
57.80+0.50+0.87%44362026-01-164.220.00-111,615
-----2026-06-185.350.00-16
61.760.00-141962026-12-186.400.00-2163