Canada Markets open in 6 hrs 45 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000700002022-08-11 9:26AM EST2022-12-163.753.453.50+1.41+60.26%17923169.41%
MU230120C000700002022-08-11 1:16PM EST2023-01-204.454.454.50+1.34+43.09%3,06410,826110.01%
MU230317C000700002022-08-11 1:15PM EST2023-03-175.755.655.80+1.95+51.32%2319787.33%
MU230421C000700002022-08-11 1:01PM EST2023-04-216.456.356.55+0.15+2.38%1820981.31%
MU230616C000700002022-08-11 12:58PM EST2023-06-167.457.507.70+1.55+26.27%341,79976.12%
MU240119C000700002022-08-11 1:18PM EST2024-01-1910.8010.6510.95+1.90+21.35%302,72766.32%
MU240621C000700002022-08-10 12:20PM EST2024-06-2111.6010.5513.80+1.60+16.00%1027961.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000700002022-08-11 9:53AM EST2022-12-169.359.9010.05-4.10-30.48%23450.00%
MU230120P000700002022-08-11 12:59PM EST2023-01-2010.8210.7010.85-2.50-18.77%2,52613,6650.00%
MU230317P000700002022-08-09 9:21AM EST2023-03-1714.2311.6511.750.00-1300.00%
MU230421P000700002022-08-05 12:23PM EST2023-04-2112.6512.1512.400.00--40.00%
MU230616P000700002022-08-11 9:36AM EST2023-06-1612.5112.9513.10-3.14-20.06%74,3530.00%
MU240119P000700002022-08-11 9:36AM EST2024-01-1914.7115.1015.25-2.81-16.04%78,50615.88%
MU240621P000700002022-08-10 9:31AM EST2024-06-2117.8514.8516.50+0.55+3.18%14121.16%