Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240503C00070000 | 2024-04-12 11:25AM EDT | 2024-05-03 | 53.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00070000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00070000 | 2024-04-24 1:21PM EDT | 2024-05-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00070000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719C00070000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00070000 | 2024-03-21 3:57PM EDT | 2024-08-16 | 41.60 | 38.15 | 40.30 | 0.00 | - | 4 | 22 | 0.00% |
| MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241018C00070000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117C00070000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00070000 | 2024-04-09 12:53PM EDT | 2025-03-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00070000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU261218C00070000 | 2024-04-25 10:26AM EDT | 2026-12-18 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517P00070000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240531P00070000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240621P00070000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| MU240719P00070000 | 2024-04-25 1:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MU240816P00070000 | 2024-04-22 9:43AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240920P00070000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU241018P00070000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241220P00070000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU250117P00070000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MU250321P00070000 | 2024-04-23 12:29PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00070000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.