Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:69.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00069000 | 2022-08-03 3:09PM EDT | 2022-08-12 | 0.30 | 0.27 | 0.29 | +0.15 | +100.00% | 199 | 174 | 86.52% |
| MU220819C00069000 | 2022-08-03 2:18PM EDT | 2022-08-19 | 0.51 | 0.52 | 0.53 | +0.16 | +45.71% | 186 | 566 | 62.89% |
| MU220826C00069000 | 2022-08-03 12:44PM EDT | 2022-08-26 | 0.72 | 0.79 | 0.82 | +0.12 | +20.00% | 25 | 199 | 57.03% |
| MU220902C00069000 | 2022-08-03 12:41PM EDT | 2022-09-02 | 1.12 | 1.07 | 1.13 | +0.30 | +36.59% | 11 | 42 | 54.69% |
| MU220909C00069000 | 2022-08-01 11:08AM EDT | 2022-09-09 | 1.31 | 1.28 | 1.37 | 0.00 | - | - | 5 | 52.30% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00069000 | 2022-08-01 11:14AM EDT | 2022-08-12 | 5.45 | 4.85 | 5.00 | 0.00 | - | - | 32 | 0.00% |
| MU220819P00069000 | 2022-08-01 10:17AM EDT | 2022-08-19 | 5.80 | 5.05 | 5.20 | 0.00 | - | - | 53 | 0.00% |
| MU220826P00069000 | 2022-08-02 9:50AM EDT | 2022-08-26 | 7.70 | 5.35 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| MU220902P00069000 | 2022-07-27 1:08PM EDT | 2022-09-02 | 9.07 | 5.60 | 5.70 | 0.00 | - | - | 10 | 0.00% |
| MU220909P00069000 | 2022-08-02 9:50AM EDT | 2022-09-09 | 8.03 | 5.80 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
