Canada Markets open in 7 hrs 23 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000690002022-08-03 3:09PM EDT2022-08-120.300.270.29+0.15+100.00%19917486.52%
MU220819C000690002022-08-03 2:18PM EDT2022-08-190.510.520.53+0.16+45.71%18656662.89%
MU220826C000690002022-08-03 12:44PM EDT2022-08-260.720.790.82+0.12+20.00%2519957.03%
MU220902C000690002022-08-03 12:41PM EDT2022-09-021.121.071.13+0.30+36.59%114254.69%
MU220909C000690002022-08-01 11:08AM EDT2022-09-091.311.281.370.00--552.30%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000690002022-08-01 11:14AM EDT2022-08-125.454.855.000.00--320.00%
MU220819P000690002022-08-01 10:17AM EDT2022-08-195.805.055.200.00--530.00%
MU220826P000690002022-08-02 9:50AM EDT2022-08-267.705.355.400.00-1100.00%
MU220902P000690002022-07-27 1:08PM EDT2022-09-029.075.605.700.00--100.00%
MU220909P000690002022-08-02 9:50AM EDT2022-09-098.035.805.900.00-110.00%