Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.34 | -5.19 | -11.40% | 2 | 586 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,370 |
| 41.15 | -9.72 | -19.11% | 2 | 2,166 | 2024-06-21 | 0.16 | +0.06 | +60.00% | 2 | 3,178 |
| 28.06 | 0.00 | - | 7 | 12 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 478 |
| 44.74 | +0.79 | +1.80% | 1 | 138 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 1,144 |
| 53.72 | 0.00 | - | 38 | 465 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 1,920 |
| 60.73 | 0.00 | - | 15 | 165 | 2025-06-20 | 2.09 | 0.00 | - | 3 | 400 |
| 66.00 | 0.00 | - | 1 | 72 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 51 |
| 60.15 | 0.00 | - | 20 | 37 | 2026-01-16 | 4.75 | +0.87 | +22.42% | 5 | 144 |
© 2024 Yahoo. All rights reserved.