Canada markets open in 6 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000675002022-11-29 3:51PM EST2022-12-160.050.000.000.00-11025.00%
MU230120C000675002022-11-29 3:59PM EST2023-01-200.500.000.000.00-145012.50%
MU230217C000675002022-11-29 3:21PM EST2023-02-171.000.000.000.00-51012.50%
MU230317C000675002022-11-29 3:59PM EST2023-03-171.520.000.000.00-27606.25%
MU230421C000675002022-11-29 3:25PM EST2023-04-212.130.000.000.00-2106.25%
MU230616C000675002022-11-29 3:17PM EST2023-06-163.160.000.000.00-706.25%
MU230915C000675002022-11-28 1:34PM EST2023-09-155.160.000.000.00-106.25%
MU240119C000675002022-11-29 3:45PM EST2024-01-196.650.000.000.00-2403.13%
MU240621C000675002022-11-16 2:43PM EST2024-06-219.828.458.900.00-335347.43%
MU250117C000675002022-11-16 2:57PM EST2025-01-1713.1410.3510.950.00--146.92%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000675002022-11-29 3:25PM EST2022-12-1612.750.000.000.00-1600.00%
MU230120P000675002022-11-29 2:03PM EST2023-01-2012.550.000.000.00-2300.00%
MU230217P000675002022-11-28 2:37PM EST2023-02-1712.420.000.000.00-100.00%
MU230317P000675002022-11-28 3:14PM EST2023-03-1712.910.000.000.00-700.00%
MU230421P000675002022-11-23 11:34AM EST2023-04-2111.460.000.000.00-100.00%
MU230616P000675002022-11-28 2:20PM EST2023-06-1613.820.000.000.00-500.00%
MU230721P000675002022-11-28 12:16PM EST2023-07-2114.000.000.000.00-1400.00%
MU230915P000675002022-11-29 1:36PM EST2023-09-1515.400.000.000.00-100.00%
MU240119P000675002022-11-29 12:38PM EST2024-01-1916.250.000.000.00-200.00%
MU240621P000675002022-11-23 10:13AM EST2024-06-2115.500.000.000.00-200.00%
MU250117P000675002022-11-28 12:03PM EST2025-01-1718.000.000.000.00-100.00%