Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.46+3.34 (+3.06%)
At close: 04:00PM EDT
113.89 +1.43 (+1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000675002024-04-19 1:25PM EDT2024-06-2141.1545.4046.100.00-22,16783.01%
MU240719C000675002024-03-15 9:54AM EDT2024-07-1928.0655.8556.650.00-712169.45%
MU240920C000675002024-04-19 9:44AM EDT2024-09-2044.7446.5047.550.00-113766.50%
MU250117C000675002024-04-17 1:05PM EDT2025-01-1753.7248.2549.250.00-3846560.35%
MU250620C000675002024-04-10 3:59PM EDT2025-06-2060.7349.9052.200.00-1516557.71%
MU251219C000675002024-04-01 9:52AM EDT2025-12-1966.0052.0555.150.00-17256.30%
MU260116C000675002024-03-25 2:57PM EDT2026-01-1660.1552.6555.850.00-203756.97%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000675002024-04-22 9:44AM EDT2024-06-210.130.110.130.00-13,17859.38%
MU240719P000675002024-04-19 3:52PM EDT2024-07-190.360.240.270.00-2749854.98%
MU240920P000675002024-04-18 12:53PM EDT2024-09-200.450.500.530.00-11,14447.88%
MU250117P000675002024-04-22 9:30AM EDT2025-01-171.681.281.390.00-31,92044.56%
MU250620P000675002024-03-25 11:18AM EDT2025-06-202.092.352.470.00-340041.81%
MU251219P000675002024-03-25 9:33AM EDT2025-12-193.603.804.000.00-15141.05%
MU260116P000675002024-04-19 2:18PM EDT2026-01-164.753.954.200.00-514440.85%