Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00067500 | 2022-08-11 10:14AM EDT | 2023-04-21 | 7.77 | 7.45 | 7.60 | +2.43 | +45.51% | 1 | 85 | 166.31% |
| MU230616C00067500 | 2022-08-11 10:27AM EDT | 2023-06-16 | 8.85 | 8.45 | 8.65 | +2.10 | +31.11% | 25 | 733 | 101.51% |
| MU240119C00067500 | 2022-08-11 11:16AM EDT | 2024-01-19 | 11.75 | 11.70 | 12.00 | +0.25 | +2.17% | 5 | 1,357 | 68.26% |
| MU240621C00067500 | 2022-08-11 1:36PM EDT | 2024-06-21 | 13.50 | 11.90 | 14.15 | +2.70 | +25.00% | 2 | 38 | 59.89% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00067500 | 2022-07-29 3:53PM EDT | 2023-04-21 | 11.40 | 10.70 | 10.85 | 0.00 | - | - | 12 | 93.16% |
| MU230616P00067500 | 2022-08-10 1:19PM EDT | 2023-06-16 | 12.44 | 11.45 | 11.65 | -1.81 | -12.70% | 24 | 1,352 | 59.07% |
| MU240119P00067500 | 2022-08-11 1:23PM EDT | 2024-01-19 | 13.75 | 13.65 | 13.85 | -0.25 | -1.79% | 80 | 4,228 | 41.72% |
| MU240621P00067500 | 2022-08-05 10:27AM EDT | 2024-06-21 | 14.80 | 13.25 | 16.45 | 0.00 | - | - | 348 | 43.71% |
© 2023 Yahoo. All rights reserved.
