Canada markets close in 2 hours 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.32-3.13 (-5.09%)
As of 01:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000675002022-08-09 1:03PM EDT2022-08-190.060.050.06-0.12-66.67%8732,77145.31%
MU220916C000675002022-08-09 1:11PM EDT2022-09-160.470.440.46-0.55-53.92%2792,37438.04%
MU221021C000675002022-08-09 12:45PM EDT2022-10-211.411.391.42-1.02-41.98%3741,41141.14%
MU221216C000675002022-08-09 1:04PM EDT2022-12-162.682.622.66-1.19-30.75%732,75941.55%
MU230120C000675002022-08-09 1:14PM EDT2023-01-203.553.453.50-1.20-25.26%172,79342.74%
MU230317C000675002022-08-08 11:51AM EDT2023-03-175.954.454.600.00-43043.31%
MU230421C000675002022-08-09 11:45AM EDT2023-04-215.345.155.30-1.71-24.26%18543.93%
MU230616C000675002022-08-04 1:33PM EDT2023-06-169.716.206.400.00-172245.00%
MU240119C000675002022-08-08 9:53AM EDT2024-01-1911.509.059.350.00-101,36345.12%
MU240621C000675002022-08-09 11:14AM EDT2024-06-2112.009.3012.20-2.97-19.84%12348.68%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000675002022-08-09 11:31AM EDT2022-08-199.009.359.50+2.78+44.69%3285160.45%
MU220916P000675002022-08-09 10:30AM EDT2022-09-169.009.609.70+1.86+26.05%123,82839.50%
MU221021P000675002022-08-09 1:08PM EDT2022-10-2110.4010.4510.65+2.20+26.83%281,23841.75%
MU221216P000675002022-08-09 12:07PM EDT2022-12-1611.4511.4011.55+2.49+27.79%2258539.23%
MU230120P000675002022-08-09 12:37PM EDT2023-01-2012.2512.1012.25+2.25+22.50%246,40039.80%
MU230317P000675002022-08-09 12:37PM EDT2023-03-1713.0012.8513.00+2.30+21.50%932838.83%
MU230421P000675002022-07-29 3:53PM EDT2023-04-2111.4013.3513.550.00-21239.04%
MU230616P000675002022-08-09 12:46PM EDT2023-06-1614.2514.0514.25+3.20+28.96%241,35138.73%
MU240119P000675002022-08-01 1:28PM EDT2024-01-1914.0015.9516.150.00-384,22836.63%
MU240621P000675002022-08-05 10:27AM EDT2024-06-2114.8016.5518.050.00-534838.23%