Canada markets open in 2 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.71 +0.09 (+0.15%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000660002022-08-17 3:59PM EDT2022-08-190.040.000.000.00-1,2212,68925.00%
MU220826C000660002022-08-17 3:59PM EDT2022-08-260.270.000.000.00-6171,48712.50%
MU220902C000660002022-08-17 3:41PM EDT2022-09-020.530.000.000.00-831976.25%
MU220909C000660002022-08-17 10:07AM EDT2022-09-090.800.000.000.00-32946.25%
MU220923C000660002022-08-17 3:41PM EDT2022-09-231.400.000.000.00-4506.25%
MU220930C000660002022-08-17 12:25PM EDT2022-09-301.750.000.000.00-241256.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000660002022-08-17 12:50PM EDT2022-08-194.680.000.000.00-234310.00%
MU220826P000660002022-08-17 3:50PM EDT2022-08-264.550.000.000.00-4760.00%
MU220902P000660002022-08-17 10:11AM EDT2022-09-024.930.000.000.00-1190.00%
MU220909P000660002022-08-11 2:05PM EDT2022-09-094.450.000.000.00-2210.00%
MU220923P000660002022-08-17 2:25PM EDT2022-09-235.680.000.000.00-130.00%
MU220930P000660002022-08-17 3:33PM EDT2022-09-306.150.000.000.00-2563940.00%