Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
55.76 +0.01 (+0.02%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000660002022-11-25 11:28AM EST2022-12-020.030.000.010.00-1020654.69%
MU221209C000660002022-11-28 11:40AM EST2022-12-090.030.020.03-0.08-72.73%924144.14%
MU221216C000660002022-11-28 2:39PM EST2022-12-160.100.090.10-0.22-68.75%9581,57642.77%
MU221223C000660002022-11-28 2:29PM EST2022-12-230.260.250.28-0.46-63.89%16261945.70%
MU221230C000660002022-11-28 1:46PM EST2022-12-300.370.310.35-0.45-54.88%611342.92%
MU230106C000660002022-11-28 11:32AM EST2023-01-060.580.370.50-0.41-41.41%3443.07%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000660002022-11-25 9:30AM EST2022-12-027.4610.0510.450.00-1896.09%
MU221209P000660002022-11-23 9:45AM EST2022-12-097.4010.1010.450.00-42362.11%
MU221216P000660002022-11-25 9:56AM EST2022-12-167.5410.1510.450.00-14649.32%
MU221223P000660002022-11-10 1:21PM EST2022-12-237.7910.2010.500.00-5544.43%
MU221230P000660002022-11-25 10:34AM EST2022-12-307.7010.2010.550.00-646241.26%