Canada Markets open in 6 hrs 50 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000640002022-08-11 2:38PM EDT2022-08-191.011.031.04+0.73+260.71%2,5321,942112.40%
MU220826C000640002022-08-11 1:45PM EDT2022-08-261.551.501.53+1.02+192.45%16830852.93%
MU220902C000640002022-08-11 2:18PM EDT2022-09-022.001.911.95+1.17+140.96%3516047.27%
MU220909C000640002022-08-11 11:54AM EDT2022-09-092.042.212.31+1.00+96.15%2123044.90%
MU220923C000640002022-08-11 2:03PM EDT2022-09-232.902.943.05+1.37+89.54%53744.48%
MU220930C000640002022-08-11 10:39AM EDT2022-09-304.453.503.65+4.45-3-47.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000640002022-08-11 2:35PM EDT2022-08-191.972.002.04-3.82-65.98%2,951473109.57%
MU220826P000640002022-08-11 1:49PM EDT2022-08-262.492.492.53-2.86-53.46%6912852.25%
MU220902P000640002022-08-11 10:18AM EDT2022-09-022.402.862.91-3.65-60.33%102946.09%
MU220909P000640002022-08-11 2:38PM EDT2022-09-093.153.053.15-2.99-48.70%274441.97%
MU220923P000640002022-08-11 10:36AM EDT2022-09-233.303.753.90-1.50-31.25%14342.33%
MU220930P000640002022-08-11 11:30AM EDT2022-09-304.404.304.45+4.40-12-45.12%