Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:63.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00063000 | 2022-08-03 3:35PM EDT | 2022-08-12 | 2.44 | 2.43 | 2.46 | +0.83 | +51.55% | 259 | 760 | 170.70% |
| MU220819C00063000 | 2022-08-03 3:08PM EDT | 2022-08-19 | 3.00 | 2.90 | 2.93 | +0.90 | +42.86% | 196 | 2,295 | 115.04% |
| MU220826C00063000 | 2022-08-02 3:19PM EDT | 2022-08-26 | 3.35 | 3.25 | 3.35 | +0.94 | +39.00% | 14 | 258 | 97.61% |
| MU220902C00063000 | 2022-08-03 10:08AM EDT | 2022-09-02 | 2.88 | 3.65 | 3.75 | +0.12 | +4.35% | 40 | 90 | 89.53% |
| MU220909C00063000 | 2022-08-03 10:35AM EDT | 2022-09-09 | 3.90 | 3.90 | 4.05 | +0.55 | +16.42% | 17 | 40 | 83.18% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00063000 | 2022-08-03 3:21PM EDT | 2022-08-12 | 1.08 | 1.08 | 1.10 | -1.07 | -49.77% | 2,229 | 890 | 0.00% |
| MU220819P00063000 | 2022-08-03 3:19PM EDT | 2022-08-19 | 1.50 | 1.52 | 1.54 | -1.03 | -40.71% | 81 | 891 | 0.00% |
| MU220826P00063000 | 2022-08-03 10:00AM EDT | 2022-08-26 | 1.91 | 1.87 | 1.92 | -0.94 | -32.98% | 38 | 42 | 0.00% |
| MU220902P00063000 | 2022-08-03 1:20PM EDT | 2022-09-02 | 2.15 | 2.20 | 2.27 | -0.95 | -30.65% | 12 | 46 | 0.00% |
| MU220909P00063000 | 2022-08-03 12:20PM EDT | 2022-09-09 | 2.72 | 2.43 | 2.54 | -0.68 | -20.00% | 10 | 52 | 0.00% |
© 2022 Yahoo. All rights reserved.
