Canada Markets close in 1 hr 48 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.51-2.94 (-4.78%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000630002022-08-03 3:35PM EDT2022-08-122.442.432.46+0.83+51.55%259760170.70%
MU220819C000630002022-08-03 3:08PM EDT2022-08-193.002.902.93+0.90+42.86%1962,295115.04%
MU220826C000630002022-08-02 3:19PM EDT2022-08-263.353.253.35+0.94+39.00%1425897.61%
MU220902C000630002022-08-03 10:08AM EDT2022-09-022.883.653.75+0.12+4.35%409089.53%
MU220909C000630002022-08-03 10:35AM EDT2022-09-093.903.904.05+0.55+16.42%174083.18%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000630002022-08-03 3:21PM EDT2022-08-121.081.081.10-1.07-49.77%2,2298900.00%
MU220819P000630002022-08-03 3:19PM EDT2022-08-191.501.521.54-1.03-40.71%818910.00%
MU220826P000630002022-08-03 10:00AM EDT2022-08-261.911.871.92-0.94-32.98%38420.00%
MU220902P000630002022-08-03 1:20PM EDT2022-09-022.152.202.27-0.95-30.65%12460.00%
MU220909P000630002022-08-03 12:20PM EDT2022-09-092.722.432.54-0.68-20.00%10520.00%