MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:62.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | +4.00 | +50.63% | 113 | 10,118 | 2023-06-16 | 0.26 | -0.30 | -53.57% | 276 | 9,867 |
| 12.95 | +3.73 | +40.46% | 137 | 9,737 | 2023-07-21 | 1.15 | -0.64 | -35.75% | 875 | 5,317 |
| 14.55 | +3.59 | +32.76% | 2,672 | 4,698 | 2023-09-15 | 2.24 | -0.73 | -24.58% | 186 | 2,229 |
| 15.80 | +3.81 | +31.78% | 1 | 1,441 | 2023-10-20 | 3.10 | -0.80 | -20.51% | 35 | 1,353 |
| 12.70 | 0.00 | - | 43 | 117 | 2023-11-17 | 3.60 | -0.85 | -19.10% | 2 | 1,139 |
| 17.93 | +3.62 | +25.30% | 42 | 4,662 | 2024-01-19 | 4.55 | -0.80 | -14.95% | 29 | 7,346 |
| 20.68 | +6.57 | +46.56% | 1 | 470 | 2024-06-21 | 6.30 | -1.15 | -15.44% | 508 | 332 |
| 23.43 | +5.27 | +29.02% | 2 | 948 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 438 |
| 25.35 | +5.45 | +27.39% | 2 | 32 | 2025-06-20 | 9.40 | -3.60 | -27.69% | 1 | 19 |
| 27.30 | +4.15 | +17.93% | 1 | 36 | 2025-12-19 | 10.30 | -1.55 | -13.08% | 100 | 529 |
© 2023 Yahoo. All rights reserved.