Canada markets close in 1 hour 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.56-2.89 (-4.70%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000625002022-08-09 1:24PM EDT2022-08-190.350.400.41-0.94-72.87%5334,22040.63%
MU220916C000625002022-08-09 1:44PM EDT2022-09-161.481.531.57-1.28-46.38%1,1993,69240.04%
MU221021C000625002022-08-09 1:37PM EDT2022-10-212.892.932.97-1.51-34.32%1652,80543.12%
MU221216C000625002022-08-09 12:56PM EDT2022-12-164.294.404.55-2.01-31.90%19094144.03%
MU230120C000625002022-08-09 1:49PM EDT2023-01-205.405.305.40-1.50-21.74%1292,69844.52%
MU230317C000625002022-08-09 11:45AM EDT2023-03-176.366.506.65-1.99-23.83%351345.35%
MU230421C000625002022-08-09 9:34AM EDT2023-04-218.357.207.35-0.55-6.18%121445.70%
MU230616C000625002022-08-09 12:47PM EDT2023-06-168.158.208.35-3.85-32.08%2329746.03%
MU240119C000625002022-08-09 11:47AM EDT2024-01-1911.2111.2011.40-2.29-16.96%523446.27%
MU240621C000625002022-08-09 10:26AM EDT2024-06-2113.3012.9514.50-1.58-10.62%218650.63%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000625002022-08-09 12:29PM EDT2022-08-194.954.354.45+2.63+113.36%1552,69844.14%
MU220916P000625002022-08-09 1:44PM EDT2022-09-165.505.405.50+1.85+50.68%4867,37139.89%
MU221021P000625002022-08-09 1:45PM EDT2022-10-216.826.656.80+1.57+29.90%1043,31742.04%
MU221216P000625002022-08-09 1:37PM EDT2022-12-168.007.958.15+1.55+24.03%5111,58741.59%
MU230120P000625002022-08-09 12:51PM EDT2023-01-208.988.658.75+1.63+22.18%3010,71440.76%
MU230317P000625002022-08-09 10:26AM EDT2023-03-179.579.559.65+1.57+19.62%28140.19%
MU230421P000625002022-08-05 1:01PM EDT2023-04-218.5510.1510.300.00-66140.67%
MU230616P000625002022-08-09 9:40AM EDT2023-06-169.9510.8511.00+0.35+3.65%21,86440.08%
MU240119P000625002022-08-03 10:06AM EDT2024-01-1911.0912.8513.050.00-104,16538.09%
MU240621P000625002022-07-20 12:21PM EDT2024-06-2112.0012.3514.800.00-13039.04%