Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00062500 | 2024-04-19 2:21PM EDT | 2024-06-21 | 45.52 | 52.35 | 53.65 | 0.00 | - | 10 | 941 | 93.95% |
| MU250117C00062500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 53.69 | 55.05 | 56.25 | 0.00 | - | 4 | 1,324 | 65.77% |
| MU250620C00062500 | 2024-04-26 11:01AM EDT | 2025-06-20 | 57.35 | 56.00 | 58.70 | -7.65 | -11.77% | 1 | 148 | 60.50% |
| MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 58.60 | 62.05 | 0.00 | - | 1 | 113 | 61.05% |
| MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 41.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 109 | 3,593 | 65.04% |
| MU250117P00062500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 0.96 | 0.91 | 0.97 | -0.10 | -9.43% | 16 | 3,119 | 47.19% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 2025-06-20 | 2.10 | 1.14 | 2.55 | 0.00 | - | 234 | 938 | 48.32% |
| MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 45.23% |
| MU260116P00062500 | 2024-04-03 9:52AM EDT | 2026-01-16 | 3.05 | 2.93 | 3.20 | 0.00 | - | 1 | 169 | 42.35% |
© 2024 Yahoo. All rights reserved.