Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00062500 | 2022-08-11 9:39AM EDT | 2023-04-21 | 9.70 | 9.70 | 9.90 | +1.35 | +16.17% | 3 | 215 | 150.05% |
| MU230616C00062500 | 2022-08-11 10:27AM EDT | 2023-06-16 | 11.20 | 10.75 | 10.95 | +3.05 | +37.42% | 7 | 300 | 96.68% |
| MU240119C00062500 | 2022-08-10 11:27AM EDT | 2024-01-19 | 12.55 | 13.90 | 14.15 | +1.34 | +11.95% | 345 | 414 | 65.93% |
| MU240621C00062500 | 2022-08-11 12:52PM EDT | 2024-06-21 | 15.55 | 15.55 | 16.30 | +2.25 | +16.92% | 10 | 188 | 60.90% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00062500 | 2022-08-05 1:01PM EDT | 2023-04-21 | 8.55 | 8.10 | 8.25 | 0.00 | - | - | 61 | 109.33% |
| MU230616P00062500 | 2022-08-11 10:05AM EDT | 2023-06-16 | 8.70 | 8.80 | 8.95 | -1.25 | -12.56% | 5 | 1,860 | 69.81% |
| MU240119P00062500 | 2022-08-11 1:51PM EDT | 2024-01-19 | 11.10 | 11.05 | 11.20 | +0.01 | +0.09% | 5 | 4,165 | 47.60% |
| MU240621P00062500 | 2022-07-20 12:21PM EDT | 2024-06-21 | 12.00 | 11.75 | 12.55 | 0.00 | - | - | 30 | 43.77% |
© 2023 Yahoo. All rights reserved.
