Canada Markets open in 5 hrs 41 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000625002022-08-11 1:10PM EST2022-12-166.806.606.75+2.30+51.11%2951,035197.90%
MU230120C000625002022-08-11 1:38PM EST2023-01-207.737.657.75+2.33+43.15%282,672125.51%
MU230317C000625002022-08-11 11:15AM EST2023-03-178.808.909.05+2.44+38.36%44697.75%
MU230421C000625002022-08-11 8:39AM EST2023-04-219.709.709.90+1.35+16.17%321590.95%
MU230616C000625002022-08-11 9:27AM EST2023-06-1611.2010.7510.95+3.05+37.42%730083.59%
MU240119C000625002022-08-10 10:27AM EST2024-01-1912.5513.9014.15+1.34+11.95%34541471.52%
MU240621C000625002022-08-11 11:52AM EST2024-06-2115.5515.5516.30+2.25+16.92%1018868.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000625002022-08-11 1:14PM EST2022-12-165.695.655.75-1.86-24.64%4551,6070.00%
MU230120P000625002022-08-11 1:38PM EST2023-01-206.546.506.55-1.91-22.60%7610,7100.00%
MU230317P000625002022-08-11 10:41AM EST2023-03-177.507.507.60-2.07-21.63%213317.09%
MU230421P000625002022-08-05 12:01PM EST2023-04-218.558.108.250.00--6122.82%
MU230616P000625002022-08-11 9:05AM EST2023-06-168.708.808.95-1.25-12.56%51,86024.83%
MU240119P000625002022-08-11 12:51PM EST2024-01-1911.1011.0511.20+0.01+0.09%54,16527.67%
MU240621P000625002022-07-20 11:21AM EST2024-06-2112.0011.7512.550.00--3028.68%