Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209C00062000 | 2022-12-02 3:48PM EST | 2022-12-09 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 31 | 453 | 51.17% |
| MU221216C00062000 | 2022-12-02 3:53PM EST | 2022-12-16 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 49 | 453 | 45.51% |
| MU221223C00062000 | 2022-12-02 3:46PM EST | 2022-12-23 | 0.42 | 0.35 | 0.46 | -0.18 | -30.00% | 36 | 380 | 48.93% |
| MU221230C00062000 | 2022-12-02 3:42PM EST | 2022-12-30 | 0.51 | 0.46 | 0.55 | -0.28 | -35.44% | 33 | 194 | 44.63% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209P00062000 | 2022-12-01 1:48PM EST | 2022-12-09 | 6.57 | 7.15 | 7.40 | 0.00 | - | 11 | 42 | 57.81% |
| MU221216P00062000 | 2022-12-01 12:10PM EST | 2022-12-16 | 6.74 | 7.15 | 7.55 | 0.00 | - | 70 | 83 | 49.81% |
| MU221223P00062000 | 2022-12-02 3:21PM EST | 2022-12-23 | 7.90 | 7.45 | 7.70 | +1.09 | +16.01% | 37 | 151 | 46.14% |
| MU221230P00062000 | 2022-12-02 1:01PM EST | 2022-12-30 | 8.60 | 7.60 | 7.80 | +2.10 | +32.31% | 4 | 147 | 42.68% |
© 2022 Yahoo. All rights reserved.
