Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:62.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00062000 | 2022-08-09 1:39PM EDT | 2022-08-12 | 0.13 | 0.12 | 0.14 | -0.87 | -87.00% | 2,358 | 1,945 | 42.97% |
| MU220819C00062000 | 2022-08-09 1:22PM EDT | 2022-08-19 | 0.42 | 0.47 | 0.47 | -1.06 | -71.62% | 623 | 1,225 | 38.97% |
| MU220826C00062000 | 2022-08-09 1:13PM EDT | 2022-08-26 | 0.80 | 0.78 | 0.81 | -1.14 | -58.76% | 170 | 289 | 38.77% |
| MU220902C00062000 | 2022-08-09 1:37PM EDT | 2022-09-02 | 1.11 | 1.10 | 1.13 | -1.26 | -53.16% | 103 | 143 | 38.97% |
| MU220909C00062000 | 2022-08-09 10:27AM EDT | 2022-09-09 | 1.46 | 1.34 | 1.38 | -1.22 | -45.52% | 23 | 91 | 38.45% |
| MU220923C00062000 | 2022-08-09 11:27AM EDT | 2022-09-23 | 1.96 | 1.91 | 2.00 | -1.49 | -43.19% | 3 | 8 | 40.09% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00062000 | 2022-08-09 1:45PM EDT | 2022-08-12 | 3.76 | 3.75 | 3.80 | +2.23 | +145.75% | 1,905 | 3,755 | 61.52% |
| MU220819P00062000 | 2022-08-09 12:48PM EDT | 2022-08-19 | 4.25 | 4.10 | 4.15 | +2.25 | +112.50% | 277 | 1,907 | 49.02% |
| MU220826P00062000 | 2022-08-09 12:21PM EDT | 2022-08-26 | 4.65 | 4.40 | 4.45 | +2.17 | +87.50% | 77 | 435 | 45.07% |
| MU220902P00062000 | 2022-08-09 10:17AM EDT | 2022-09-02 | 4.89 | 4.65 | 4.70 | +2.26 | +85.93% | 9 | 75 | 42.80% |
| MU220909P00062000 | 2022-08-09 1:22PM EDT | 2022-09-09 | 5.05 | 4.85 | 5.00 | +2.00 | +65.57% | 11 | 62 | 42.53% |
| MU220923P00062000 | 2022-08-09 11:09AM EDT | 2022-09-23 | 5.57 | 5.45 | 5.60 | +1.82 | +48.53% | 201 | 203 | 43.12% |
© 2022 Yahoo. All rights reserved.
