Canada markets close in 1 hour 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.64-2.81 (-4.57%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000620002022-08-09 1:39PM EDT2022-08-120.130.120.14-0.87-87.00%2,3581,94542.97%
MU220819C000620002022-08-09 1:22PM EDT2022-08-190.420.470.47-1.06-71.62%6231,22538.97%
MU220826C000620002022-08-09 1:13PM EDT2022-08-260.800.780.81-1.14-58.76%17028938.77%
MU220902C000620002022-08-09 1:37PM EDT2022-09-021.111.101.13-1.26-53.16%10314338.97%
MU220909C000620002022-08-09 10:27AM EDT2022-09-091.461.341.38-1.22-45.52%239138.45%
MU220923C000620002022-08-09 11:27AM EDT2022-09-231.961.912.00-1.49-43.19%3840.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000620002022-08-09 1:45PM EDT2022-08-123.763.753.80+2.23+145.75%1,9053,75561.52%
MU220819P000620002022-08-09 12:48PM EDT2022-08-194.254.104.15+2.25+112.50%2771,90749.02%
MU220826P000620002022-08-09 12:21PM EDT2022-08-264.654.404.45+2.17+87.50%7743545.07%
MU220902P000620002022-08-09 10:17AM EDT2022-09-024.894.654.70+2.26+85.93%97542.80%
MU220909P000620002022-08-09 1:22PM EDT2022-09-095.054.855.00+2.00+65.57%116242.53%
MU220923P000620002022-08-09 11:09AM EDT2022-09-235.575.455.60+1.82+48.53%20120343.12%