Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:62.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000620002022-12-02 3:48PM EST2022-12-090.020.020.04-0.06-75.00%3145351.17%
MU221216C000620002022-12-02 3:53PM EST2022-12-160.150.140.16-0.11-42.31%4945345.51%
MU221223C000620002022-12-02 3:46PM EST2022-12-230.420.350.46-0.18-30.00%3638048.93%
MU221230C000620002022-12-02 3:42PM EST2022-12-300.510.460.55-0.28-35.44%3319444.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000620002022-12-01 1:48PM EST2022-12-096.577.157.400.00-114257.81%
MU221216P000620002022-12-01 12:10PM EST2022-12-166.747.157.550.00-708349.81%
MU221223P000620002022-12-02 3:21PM EST2022-12-237.907.457.70+1.09+16.01%3715146.14%
MU221230P000620002022-12-02 1:01PM EST2022-12-308.607.607.80+2.10+32.31%414742.68%