Canada markets open in 6 hours 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000600002022-11-29 3:59PM EST2022-12-020.050.000.000.00-597025.00%
MU221209C000600002022-11-29 3:49PM EST2022-12-090.210.000.000.00-574012.50%
MU221216C000600002022-11-29 3:57PM EST2022-12-160.550.000.000.00-1,314012.50%
MU221223C000600002022-11-29 3:15PM EST2022-12-231.000.000.000.00-47906.25%
MU221230C000600002022-11-29 3:34PM EST2022-12-301.150.000.000.00-3406.25%
MU230106C000600002022-11-29 3:59PM EST2023-01-061.390.000.000.00-2406.25%
MU230120C000600002022-11-29 3:53PM EST2023-01-201.910.000.000.00-90606.25%
MU230217C000600002022-11-29 12:01PM EST2023-02-173.100.000.000.00-2606.25%
MU230317C000600002022-11-29 2:38PM EST2023-03-173.500.000.000.00-7403.13%
MU230421C000600002022-11-29 1:38PM EST2023-04-214.500.000.000.00-2803.13%
MU230616C000600002022-11-29 12:01PM EST2023-06-165.950.000.000.00-1803.13%
MU230721C000600002022-11-29 2:00PM EST2023-07-216.450.000.000.00-403.13%
MU230915C000600002022-11-16 3:01PM EST2023-09-159.957.257.450.00-312747.74%
MU240119C000600002022-11-29 2:38PM EST2024-01-199.300.000.000.00-2401.56%
MU240621C000600002022-11-29 10:25AM EST2024-06-2111.950.000.000.00-201.56%
MU250117C000600002022-11-29 2:35PM EST2025-01-1713.050.000.000.00-201.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000600002022-11-29 3:52PM EST2022-12-025.030.000.000.00-4300.00%
MU221209P000600002022-11-29 3:56PM EST2022-12-095.070.000.000.00-1100.00%
MU221216P000600002022-11-29 3:33PM EST2022-12-165.450.000.000.00-7400.00%
MU221223P000600002022-11-29 9:35AM EST2022-12-235.170.000.000.00-300.00%
MU221230P000600002022-11-29 12:37PM EST2022-12-305.700.000.000.00-3100.00%
MU230106P000600002022-11-29 12:24PM EST2023-01-065.900.000.000.00-800.00%
MU230120P000600002022-11-29 3:54PM EST2023-01-206.630.000.000.00-4800.00%
MU230217P000600002022-11-29 3:42PM EST2023-02-177.290.000.000.00-10200.00%
MU230317P000600002022-11-29 3:51PM EST2023-03-177.870.000.000.00-6000.00%
MU230421P000600002022-11-29 12:56PM EST2023-04-218.360.000.000.00-4900.00%
MU230616P000600002022-11-29 3:50PM EST2023-06-169.350.000.000.00-6800.00%
MU230721P000600002022-11-28 2:46PM EST2023-07-219.510.000.000.00-1700.00%
MU230915P000600002022-11-29 10:55AM EST2023-09-159.900.000.000.00-5200.00%
MU240119P000600002022-11-29 3:42PM EST2024-01-1911.800.000.000.00-5100.00%
MU240621P000600002022-11-15 9:33AM EST2024-06-2110.0012.8013.100.00-52,34636.89%
MU250117P000600002022-11-29 3:25PM EST2025-01-1714.100.000.000.00-1200.00%