Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406C000600002023-03-31 3:59PM EDT2023-04-061.271.231.29-2.10-62.31%1,1442,40836.13%
MU230414C000600002023-03-31 3:58PM EDT2023-04-141.901.862.02-1.85-49.33%3,6283,75539.26%
MU230421C000600002023-03-31 3:58PM EDT2023-04-212.332.302.38-1.97-45.81%79623,12038.33%
MU230428C000600002023-03-31 3:34PM EDT2023-04-282.862.682.88-1.79-38.49%10121140.72%
MU230505C000600002023-03-31 3:57PM EDT2023-05-053.203.053.25-1.60-33.33%228341.41%
MU230519C000600002023-03-31 3:59PM EDT2023-05-193.733.653.80-1.92-33.98%48178741.28%
MU230616C000600002023-03-31 3:56PM EDT2023-06-164.704.604.75-1.80-27.69%55013,85641.58%
MU230721C000600002023-03-31 3:44PM EDT2023-07-215.805.705.95-1.77-23.38%814,30343.56%
MU230915C000600002023-03-31 3:45PM EDT2023-09-157.106.957.20-1.81-20.31%231,33343.31%
MU231020C000600002023-03-31 3:29PM EDT2023-10-207.957.808.00-1.86-18.96%4565143.92%
MU240119C000600002023-03-31 3:58PM EDT2024-01-199.809.459.90-1.60-14.04%657,14445.46%
MU240621C000600002023-03-31 3:48PM EDT2024-06-2112.0611.8512.25-1.74-12.61%72,70745.90%
MU250117C000600002023-03-31 3:52PM EDT2025-01-1714.5514.5015.10-1.76-10.79%463,19347.08%
MU250620C000600002023-03-30 11:40AM EDT2025-06-2018.0215.3016.900.00-32747.70%
MU251219C000600002023-03-31 3:33PM EDT2025-12-1918.1117.5019.00-2.54-12.30%41348.81%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406P000600002023-03-31 3:59PM EDT2023-04-060.970.920.98+0.63+185.29%11,2695,65837.11%
MU230414P000600002023-03-31 3:59PM EDT2023-04-141.591.491.63+0.79+98.75%61029138.18%
MU230421P000600002023-03-31 3:59PM EDT2023-04-211.951.921.99+0.85+77.27%3,26517,24337.45%
MU230428P000600002023-03-31 3:55PM EDT2023-04-282.272.202.38+0.71+45.51%24339838.33%
MU230505P000600002023-03-31 3:34PM EDT2023-05-052.552.522.79+0.82+47.40%249439.80%
MU230519P000600002023-03-31 3:44PM EDT2023-05-193.113.053.20+0.95+43.98%4,2851,96238.33%
MU230616P000600002023-03-31 3:59PM EDT2023-06-163.853.803.90+0.94+32.30%34215,69536.94%
MU230721P000600002023-03-31 1:17PM EDT2023-07-214.504.704.85+0.60+15.38%893,79537.82%
MU230915P000600002023-03-31 3:57PM EDT2023-09-155.675.555.80+0.82+16.91%685,46736.76%
MU231020P000600002023-03-31 3:46PM EDT2023-10-206.356.256.45+0.87+15.88%2,0411,17437.10%
MU240119P000600002023-03-31 3:42PM EDT2024-01-197.567.407.70+0.96+14.55%71210,70236.71%
MU240621P000600002023-03-30 11:28AM EDT2024-06-218.158.859.300.00-25,23235.85%
MU250117P000600002023-03-31 12:16PM EDT2025-01-1710.5510.4011.15+0.63+6.35%188335.47%
MU250620P000600002023-03-31 3:27PM EDT2025-06-2011.6010.8511.70+0.80+7.41%32733.52%
MU251219P000600002023-03-31 11:40AM EDT2025-12-1912.2511.7012.75+0.35+2.94%61933.05%