Canada markets close in 2 hours 48 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.21-3.24 (-5.28%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000600002022-08-09 12:56PM EDT2022-08-120.400.400.41-1.67-80.68%4,16576043.65%
MU220819C000600002022-08-09 12:46PM EDT2022-08-190.960.920.93-1.68-63.64%3,47318,73540.97%
MU220826C000600002022-08-09 12:49PM EDT2022-08-261.361.331.36-1.89-58.15%14230640.87%
MU220902C000600002022-08-09 11:44AM EDT2022-09-021.801.691.74-2.55-58.62%10421841.14%
MU220909C000600002022-08-09 12:52PM EDT2022-09-091.981.962.02-1.72-46.49%931540.53%
MU220916C000600002022-08-09 12:51PM EDT2022-09-162.282.282.32-1.78-43.84%1,2086,20840.72%
MU220923C000600002022-08-09 12:31PM EDT2022-09-232.562.602.70-2.44-48.80%7142.16%
MU221021C000600002022-08-09 12:51PM EDT2022-10-213.803.753.85-1.65-30.28%2922,98144.28%
MU221216C000600002022-08-09 12:43PM EDT2022-12-165.405.305.40-1.83-25.31%66141344.59%
MU230120C000600002022-08-09 12:55PM EDT2023-01-206.246.206.30-1.86-22.96%1989,46145.35%
MU230317C000600002022-08-04 2:45PM EDT2023-03-1711.657.307.450.00-253645.56%
MU230421C000600002022-08-09 10:11AM EDT2023-04-218.408.058.20-2.60-23.64%1016046.21%
MU230616C000600002022-08-09 12:29PM EDT2023-06-168.959.009.20-2.50-21.83%122,09446.56%
MU240119C000600002022-08-09 12:43PM EDT2024-01-1912.1211.9512.10-2.18-15.24%361,40946.30%
MU240621C000600002022-08-09 10:39AM EDT2024-06-2114.0313.7514.55-2.57-15.48%410448.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000600002022-08-09 12:52PM EDT2022-08-122.372.332.35+1.73+270.31%6,0432,79550.29%
MU220819P000600002022-08-09 12:42PM EDT2022-08-192.792.832.87+1.67+149.11%94017,53244.82%
MU220826P000600002022-08-09 12:30PM EDT2022-08-263.313.203.30+1.71+106.87%15026743.80%
MU220902P000600002022-08-09 11:13AM EDT2022-09-023.503.553.65+1.57+81.35%19512643.07%
MU220909P000600002022-08-09 9:42AM EDT2022-09-092.793.803.90+0.60+27.40%610841.80%
MU220916P000600002022-08-09 12:52PM EDT2022-09-164.154.104.15+1.66+66.67%5,57733,05741.19%
MU220923P000600002022-08-09 12:07PM EDT2022-09-234.284.404.50+1.44+50.70%202342.21%
MU221021P000600002022-08-09 12:46PM EDT2022-10-215.505.505.60+1.45+35.80%1,1887,23143.85%
MU221216P000600002022-08-09 12:34PM EDT2022-12-166.806.756.85+1.65+32.04%1,5962,79842.11%
MU230120P000600002022-08-09 11:48AM EDT2023-01-207.357.507.65+1.20+19.51%34422,14942.51%
MU230317P000600002022-08-09 10:52AM EDT2023-03-178.178.358.55+1.37+20.15%21,45341.72%
MU230421P000600002022-08-08 1:51PM EDT2023-04-217.608.959.100.00-1,0011,01241.60%
MU230616P000600002022-08-09 12:10PM EDT2023-06-169.809.609.80+1.63+19.95%97,94540.97%
MU240119P000600002022-08-08 10:42AM EDT2024-01-1910.1511.7011.850.00-625,69138.87%
MU240621P000600002022-08-09 12:21PM EDT2024-06-2112.9312.6513.30+1.43+12.43%21044138.87%