Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406C00060000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.27 | 1.23 | 1.29 | -2.10 | -62.31% | 1,144 | 2,408 | 36.13% |
| MU230414C00060000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 1.90 | 1.86 | 2.02 | -1.85 | -49.33% | 3,628 | 3,755 | 39.26% |
| MU230421C00060000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.33 | 2.30 | 2.38 | -1.97 | -45.81% | 796 | 23,120 | 38.33% |
| MU230428C00060000 | 2023-03-31 3:34PM EDT | 2023-04-28 | 2.86 | 2.68 | 2.88 | -1.79 | -38.49% | 101 | 211 | 40.72% |
| MU230505C00060000 | 2023-03-31 3:57PM EDT | 2023-05-05 | 3.20 | 3.05 | 3.25 | -1.60 | -33.33% | 22 | 83 | 41.41% |
| MU230519C00060000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 3.73 | 3.65 | 3.80 | -1.92 | -33.98% | 481 | 787 | 41.28% |
| MU230616C00060000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 4.70 | 4.60 | 4.75 | -1.80 | -27.69% | 550 | 13,856 | 41.58% |
| MU230721C00060000 | 2023-03-31 3:44PM EDT | 2023-07-21 | 5.80 | 5.70 | 5.95 | -1.77 | -23.38% | 81 | 4,303 | 43.56% |
| MU230915C00060000 | 2023-03-31 3:45PM EDT | 2023-09-15 | 7.10 | 6.95 | 7.20 | -1.81 | -20.31% | 23 | 1,333 | 43.31% |
| MU231020C00060000 | 2023-03-31 3:29PM EDT | 2023-10-20 | 7.95 | 7.80 | 8.00 | -1.86 | -18.96% | 45 | 651 | 43.92% |
| MU240119C00060000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 9.80 | 9.45 | 9.90 | -1.60 | -14.04% | 65 | 7,144 | 45.46% |
| MU240621C00060000 | 2023-03-31 3:48PM EDT | 2024-06-21 | 12.06 | 11.85 | 12.25 | -1.74 | -12.61% | 7 | 2,707 | 45.90% |
| MU250117C00060000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 14.55 | 14.50 | 15.10 | -1.76 | -10.79% | 46 | 3,193 | 47.08% |
| MU250620C00060000 | 2023-03-30 11:40AM EDT | 2025-06-20 | 18.02 | 15.30 | 16.90 | 0.00 | - | 3 | 27 | 47.70% |
| MU251219C00060000 | 2023-03-31 3:33PM EDT | 2025-12-19 | 18.11 | 17.50 | 19.00 | -2.54 | -12.30% | 4 | 13 | 48.81% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406P00060000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.97 | 0.92 | 0.98 | +0.63 | +185.29% | 11,269 | 5,658 | 37.11% |
| MU230414P00060000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.59 | 1.49 | 1.63 | +0.79 | +98.75% | 610 | 291 | 38.18% |
| MU230421P00060000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.95 | 1.92 | 1.99 | +0.85 | +77.27% | 3,265 | 17,243 | 37.45% |
| MU230428P00060000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 2.27 | 2.20 | 2.38 | +0.71 | +45.51% | 243 | 398 | 38.33% |
| MU230505P00060000 | 2023-03-31 3:34PM EDT | 2023-05-05 | 2.55 | 2.52 | 2.79 | +0.82 | +47.40% | 24 | 94 | 39.80% |
| MU230519P00060000 | 2023-03-31 3:44PM EDT | 2023-05-19 | 3.11 | 3.05 | 3.20 | +0.95 | +43.98% | 4,285 | 1,962 | 38.33% |
| MU230616P00060000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 3.85 | 3.80 | 3.90 | +0.94 | +32.30% | 342 | 15,695 | 36.94% |
| MU230721P00060000 | 2023-03-31 1:17PM EDT | 2023-07-21 | 4.50 | 4.70 | 4.85 | +0.60 | +15.38% | 89 | 3,795 | 37.82% |
| MU230915P00060000 | 2023-03-31 3:57PM EDT | 2023-09-15 | 5.67 | 5.55 | 5.80 | +0.82 | +16.91% | 68 | 5,467 | 36.76% |
| MU231020P00060000 | 2023-03-31 3:46PM EDT | 2023-10-20 | 6.35 | 6.25 | 6.45 | +0.87 | +15.88% | 2,041 | 1,174 | 37.10% |
| MU240119P00060000 | 2023-03-31 3:42PM EDT | 2024-01-19 | 7.56 | 7.40 | 7.70 | +0.96 | +14.55% | 712 | 10,702 | 36.71% |
| MU240621P00060000 | 2023-03-30 11:28AM EDT | 2024-06-21 | 8.15 | 8.85 | 9.30 | 0.00 | - | 2 | 5,232 | 35.85% |
| MU250117P00060000 | 2023-03-31 12:16PM EDT | 2025-01-17 | 10.55 | 10.40 | 11.15 | +0.63 | +6.35% | 1 | 883 | 35.47% |
| MU250620P00060000 | 2023-03-31 3:27PM EDT | 2025-06-20 | 11.60 | 10.85 | 11.70 | +0.80 | +7.41% | 3 | 27 | 33.52% |
| MU251219P00060000 | 2023-03-31 11:40AM EDT | 2025-12-19 | 12.25 | 11.70 | 12.75 | +0.35 | +2.94% | 6 | 19 | 33.05% |
© 2023 Yahoo. All rights reserved.
