Canada Markets close in 5 hrs 10 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.97+1.85 (+2.43%)
As of 10:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231201C000600002023-11-29 9:30AM EST2023-12-0117.5018.2518.40+2.01+12.98%160193.36%
MU231208C000600002023-11-06 3:23PM EST2023-12-0813.2418.2518.750.00-2022116.60%
MU231215C000600002023-11-28 1:51PM EST2023-12-1517.7818.4018.55+2.33+15.08%144188.38%
MU231222C000600002023-11-28 1:59PM EST2023-12-2215.5518.2518.900.00-6777.88%
MU231229C000600002023-11-17 10:24AM EST2023-12-2917.9518.4518.900.00-3371.44%
MU240119C000600002023-11-29 10:05AM EST2024-01-1918.9718.7018.90+3.60+23.42%56,92157.74%
MU240315C000600002023-11-28 12:39PM EST2024-03-1517.2019.2519.800.00-717751.88%
MU240419C000600002023-11-14 12:12PM EST2024-04-1919.5420.0520.450.00-215150.73%
MU240621C000600002023-11-28 10:35AM EST2024-06-2118.3521.5021.750.00-112,79150.01%
MU240719C000600002023-11-20 10:23AM EST2024-07-1921.4321.9022.200.00--150.29%
MU240920C000600002023-11-20 10:35AM EST2024-09-2022.7022.1023.250.00--149.91%
MU250117C000600002023-11-28 11:38AM EST2025-01-1722.8824.8025.200.00-33,82050.12%
MU250620C000600002023-11-09 11:52AM EST2025-06-2025.3026.4027.200.00-11,07849.60%
MU251219C000600002023-11-27 3:34PM EST2025-12-1928.5027.8529.200.00-231849.01%
MU260116C000600002023-11-28 9:36AM EST2026-01-1627.4128.7030.000.00-21050.42%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231201P000600002023-11-22 3:24PM EST2023-12-010.010.000.210.00-163152.34%
MU231208P000600002023-11-24 10:59AM EST2023-12-080.040.000.070.00-124670.70%
MU231215P000600002023-11-28 3:41PM EST2023-12-150.020.000.06-0.02-50.00%621,47253.13%
MU231222P000600002023-11-28 1:42PM EST2023-12-220.090.060.070.00-12150.39%
MU231229P000600002023-11-28 1:39PM EST2023-12-290.120.080.100.00-23347.07%
MU240119P000600002023-11-29 9:30AM EST2024-01-190.200.180.20-0.07-25.93%518,16741.11%
MU240216P000600002023-11-28 11:31AM EST2024-02-160.500.350.380.00-71738.04%
MU240315P000600002023-11-29 9:40AM EST2024-03-150.550.550.58-0.18-24.66%25,28236.33%
MU240419P000600002023-11-28 12:07PM EST2024-04-191.220.950.970.00-32,53836.48%
MU240621P000600002023-11-29 10:14AM EST2024-06-211.611.541.60-0.26-13.90%311,74935.80%
MU240719P000600002023-11-28 3:49PM EST2024-07-192.311.942.040.00-48036.73%
MU240920P000600002023-11-28 9:39AM EST2024-09-203.002.362.770.00-14236.87%
MU250117P000600002023-11-29 10:31AM EST2025-01-173.753.653.80-0.50-11.76%896,56335.86%
MU250620P000600002023-11-28 11:25AM EST2025-06-205.304.754.950.00-81,14534.87%
MU251219P000600002023-11-22 9:52AM EST2025-12-196.205.606.100.00-212733.91%
MU260116P000600002023-11-06 2:08PM EST2026-01-167.555.856.250.00-530733.74%