Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EST. Market open.
Strike:60.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00060000 | 2023-11-29 9:30AM EST | 2023-12-01 | 17.50 | 18.25 | 18.40 | +2.01 | +12.98% | 1 | 60 | 193.36% |
| MU231208C00060000 | 2023-11-06 3:23PM EST | 2023-12-08 | 13.24 | 18.25 | 18.75 | 0.00 | - | 20 | 22 | 116.60% |
| MU231215C00060000 | 2023-11-28 1:51PM EST | 2023-12-15 | 17.78 | 18.40 | 18.55 | +2.33 | +15.08% | 1 | 441 | 88.38% |
| MU231222C00060000 | 2023-11-28 1:59PM EST | 2023-12-22 | 15.55 | 18.25 | 18.90 | 0.00 | - | 6 | 7 | 77.88% |
| MU231229C00060000 | 2023-11-17 10:24AM EST | 2023-12-29 | 17.95 | 18.45 | 18.90 | 0.00 | - | 3 | 3 | 71.44% |
| MU240119C00060000 | 2023-11-29 10:05AM EST | 2024-01-19 | 18.97 | 18.70 | 18.90 | +3.60 | +23.42% | 5 | 6,921 | 57.74% |
| MU240315C00060000 | 2023-11-28 12:39PM EST | 2024-03-15 | 17.20 | 19.25 | 19.80 | 0.00 | - | 7 | 177 | 51.88% |
| MU240419C00060000 | 2023-11-14 12:12PM EST | 2024-04-19 | 19.54 | 20.05 | 20.45 | 0.00 | - | 2 | 151 | 50.73% |
| MU240621C00060000 | 2023-11-28 10:35AM EST | 2024-06-21 | 18.35 | 21.50 | 21.75 | 0.00 | - | 11 | 2,791 | 50.01% |
| MU240719C00060000 | 2023-11-20 10:23AM EST | 2024-07-19 | 21.43 | 21.90 | 22.20 | 0.00 | - | - | 1 | 50.29% |
| MU240920C00060000 | 2023-11-20 10:35AM EST | 2024-09-20 | 22.70 | 22.10 | 23.25 | 0.00 | - | - | 1 | 49.91% |
| MU250117C00060000 | 2023-11-28 11:38AM EST | 2025-01-17 | 22.88 | 24.80 | 25.20 | 0.00 | - | 3 | 3,820 | 50.12% |
| MU250620C00060000 | 2023-11-09 11:52AM EST | 2025-06-20 | 25.30 | 26.40 | 27.20 | 0.00 | - | 1 | 1,078 | 49.60% |
| MU251219C00060000 | 2023-11-27 3:34PM EST | 2025-12-19 | 28.50 | 27.85 | 29.20 | 0.00 | - | 2 | 318 | 49.01% |
| MU260116C00060000 | 2023-11-28 9:36AM EST | 2026-01-16 | 27.41 | 28.70 | 30.00 | 0.00 | - | 2 | 10 | 50.42% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00060000 | 2023-11-22 3:24PM EST | 2023-12-01 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 63 | 152.34% |
| MU231208P00060000 | 2023-11-24 10:59AM EST | 2023-12-08 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 246 | 70.70% |
| MU231215P00060000 | 2023-11-28 3:41PM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 6 | 21,472 | 53.13% |
| MU231222P00060000 | 2023-11-28 1:42PM EST | 2023-12-22 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 21 | 50.39% |
| MU231229P00060000 | 2023-11-28 1:39PM EST | 2023-12-29 | 0.12 | 0.08 | 0.10 | 0.00 | - | 2 | 33 | 47.07% |
| MU240119P00060000 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 5 | 18,167 | 41.11% |
| MU240216P00060000 | 2023-11-28 11:31AM EST | 2024-02-16 | 0.50 | 0.35 | 0.38 | 0.00 | - | 7 | 17 | 38.04% |
| MU240315P00060000 | 2023-11-29 9:40AM EST | 2024-03-15 | 0.55 | 0.55 | 0.58 | -0.18 | -24.66% | 2 | 5,282 | 36.33% |
| MU240419P00060000 | 2023-11-28 12:07PM EST | 2024-04-19 | 1.22 | 0.95 | 0.97 | 0.00 | - | 3 | 2,538 | 36.48% |
| MU240621P00060000 | 2023-11-29 10:14AM EST | 2024-06-21 | 1.61 | 1.54 | 1.60 | -0.26 | -13.90% | 3 | 11,749 | 35.80% |
| MU240719P00060000 | 2023-11-28 3:49PM EST | 2024-07-19 | 2.31 | 1.94 | 2.04 | 0.00 | - | 4 | 80 | 36.73% |
| MU240920P00060000 | 2023-11-28 9:39AM EST | 2024-09-20 | 3.00 | 2.36 | 2.77 | 0.00 | - | 1 | 42 | 36.87% |
| MU250117P00060000 | 2023-11-29 10:31AM EST | 2025-01-17 | 3.75 | 3.65 | 3.80 | -0.50 | -11.76% | 89 | 6,563 | 35.86% |
| MU250620P00060000 | 2023-11-28 11:25AM EST | 2025-06-20 | 5.30 | 4.75 | 4.95 | 0.00 | - | 8 | 1,145 | 34.87% |
| MU251219P00060000 | 2023-11-22 9:52AM EST | 2025-12-19 | 6.20 | 5.60 | 6.10 | 0.00 | - | 2 | 127 | 33.91% |
| MU260116P00060000 | 2023-11-06 2:08PM EST | 2026-01-16 | 7.55 | 5.85 | 6.25 | 0.00 | - | 5 | 307 | 33.74% |
© 2023 Yahoo. All rights reserved.