Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209C00059000 | 2022-12-02 3:55PM EST | 2022-12-09 | 0.09 | 0.09 | 0.11 | -0.17 | -65.38% | 414 | 909 | 41.99% |
| MU221216C00059000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.45 | 0.44 | 0.48 | -0.32 | -41.56% | 292 | 1,021 | 44.73% |
| MU221223C00059000 | 2022-12-02 2:19PM EST | 2022-12-23 | 0.73 | 0.93 | 1.06 | -0.78 | -51.66% | 114 | 224 | 50.64% |
| MU221230C00059000 | 2022-12-02 3:04PM EST | 2022-12-30 | 1.01 | 1.08 | 1.23 | -0.47 | -31.76% | 8 | 108 | 46.92% |
| MU230106C00059000 | 2022-12-02 9:32AM EST | 2023-01-06 | 1.40 | 1.25 | 1.48 | -0.24 | -14.63% | 1 | 62 | 46.07% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209P00059000 | 2022-12-02 3:34PM EST | 2022-12-09 | 4.57 | 4.25 | 4.45 | +1.27 | +38.48% | 69 | 304 | 43.95% |
| MU221216P00059000 | 2022-12-02 2:20PM EST | 2022-12-16 | 5.63 | 4.60 | 4.75 | +1.53 | +37.32% | 32 | 197 | 42.92% |
| MU221223P00059000 | 2022-12-02 2:29PM EST | 2022-12-23 | 6.00 | 5.10 | 5.30 | +1.35 | +29.03% | 17 | 221 | 48.78% |
| MU221230P00059000 | 2022-12-02 3:50PM EST | 2022-12-30 | 5.35 | 5.25 | 5.40 | +0.45 | +9.18% | 161 | 189 | 43.99% |
| MU230106P00059000 | 2022-11-30 2:38PM EST | 2023-01-06 | 4.31 | 5.45 | 5.65 | 0.00 | - | 3 | 33 | 43.56% |
© 2022 Yahoo. All rights reserved.
