Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00059000 | 2022-08-08 2:46PM EDT | 2022-08-12 | 2.87 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| MU220819C00059000 | 2022-08-08 3:51PM EDT | 2022-08-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MU220826C00059000 | 2022-08-08 11:45AM EDT | 2022-08-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU220902C00059000 | 2022-08-08 12:17PM EDT | 2022-09-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU220909C00059000 | 2022-07-29 10:42AM EDT | 2022-09-09 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00059000 | 2022-08-08 3:57PM EDT | 2022-08-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| MU220819P00059000 | 2022-08-08 3:50PM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| MU220826P00059000 | 2022-08-08 12:40PM EDT | 2022-08-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MU220902P00059000 | 2022-08-08 2:49PM EDT | 2022-09-02 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MU220909P00059000 | 2022-08-08 2:54PM EDT | 2022-09-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU220923P00059000 | 2022-08-08 12:25PM EDT | 2022-09-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
