Canada markets open in 7 hours 31 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
61.57 +0.12 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000590002022-08-08 2:46PM EDT2022-08-122.870.000.000.00-14200.00%
MU220819C000590002022-08-08 3:51PM EDT2022-08-193.350.000.000.00-25900.00%
MU220826C000590002022-08-08 11:45AM EDT2022-08-263.650.000.000.00-400.00%
MU220902C000590002022-08-08 12:17PM EDT2022-09-023.950.000.000.00-200.00%
MU220909C000590002022-07-29 10:42AM EDT2022-09-094.900.000.000.00-100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000590002022-08-08 3:57PM EDT2022-08-120.400.000.000.00-329012.50%
MU220819P000590002022-08-08 3:50PM EDT2022-08-190.850.000.000.00-49106.25%
MU220826P000590002022-08-08 12:40PM EDT2022-08-261.350.000.000.00-4706.25%
MU220902P000590002022-08-08 2:49PM EDT2022-09-021.570.000.000.00-1103.13%
MU220909P000590002022-08-08 2:54PM EDT2022-09-091.900.000.000.00-303.13%
MU220923P000590002022-08-08 12:25PM EDT2022-09-232.600.000.000.00-603.13%