Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000590002022-12-02 3:55PM EST2022-12-090.090.090.11-0.17-65.38%41490941.99%
MU221216C000590002022-12-02 3:59PM EST2022-12-160.450.440.48-0.32-41.56%2921,02144.73%
MU221223C000590002022-12-02 2:19PM EST2022-12-230.730.931.06-0.78-51.66%11422450.64%
MU221230C000590002022-12-02 3:04PM EST2022-12-301.011.081.23-0.47-31.76%810846.92%
MU230106C000590002022-12-02 9:32AM EST2023-01-061.401.251.48-0.24-14.63%16246.07%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000590002022-12-02 3:34PM EST2022-12-094.574.254.45+1.27+38.48%6930443.95%
MU221216P000590002022-12-02 2:20PM EST2022-12-165.634.604.75+1.53+37.32%3219742.92%
MU221223P000590002022-12-02 2:29PM EST2022-12-236.005.105.30+1.35+29.03%1722148.78%
MU221230P000590002022-12-02 3:50PM EST2022-12-305.355.255.40+0.45+9.18%16118943.99%
MU230106P000590002022-11-30 2:38PM EST2023-01-064.315.455.650.00-33343.56%