Canada markets close in 2 hours 2 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.50-2.95 (-4.79%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:58.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000585002022-08-09 1:38PM EDT2022-08-121.050.991.02-2.30-68.66%9716541.65%
MU220819C000585002022-08-09 1:42PM EDT2022-08-191.621.601.63-2.03-55.62%91213040.19%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000585002022-08-09 1:39PM EDT2022-08-121.121.151.18+0.80+250.00%2,27844948.44%
MU220819P000585002022-08-09 1:38PM EDT2022-08-191.741.761.79+1.01+138.36%63769544.24%