Canada markets open in 7 hours 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000580002022-08-18 3:32PM EDT2022-08-195.200.000.000.00-500.00%
MU220826C000580002022-08-18 2:03PM EDT2022-08-265.480.000.000.00-1100.00%
MU220902C000580002022-08-17 1:36PM EDT2022-09-024.200.000.000.00-500.00%
MU220909C000580002022-08-18 9:53AM EDT2022-09-095.000.000.000.00-500.00%
MU220923C000580002022-08-10 9:54AM EDT2022-09-234.450.000.000.00-500.00%
MU220930C000580002022-08-17 2:40PM EDT2022-09-306.200.000.000.00-1600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000580002022-08-18 3:16PM EDT2022-08-190.010.000.000.00-44050.00%
MU220826P000580002022-08-18 3:53PM EDT2022-08-260.210.000.000.00-87012.50%
MU220902P000580002022-08-18 3:33PM EDT2022-09-020.450.000.000.00-53012.50%
MU220909P000580002022-08-18 11:54AM EDT2022-09-090.710.000.000.00-2606.25%
MU220923P000580002022-08-18 3:26PM EDT2022-09-231.220.000.000.00-806.25%
MU220930P000580002022-08-18 11:52AM EDT2022-09-301.760.000.000.00-1106.25%