Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00057500 | 2023-12-06 11:57AM EST | 2023-12-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240119C00057500 | 2023-11-30 3:55PM EST | 2024-01-19 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240315C00057500 | 2023-11-17 1:12PM EST | 2024-03-15 | 21.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240419C00057500 | 2023-12-06 1:27PM EST | 2024-04-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00057500 | 2023-12-06 10:37AM EST | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117C00057500 | 2023-11-15 1:00PM EST | 2025-01-17 | 26.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620C00057500 | 2023-11-02 10:25AM EST | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 54.34% |
| MU251219C00057500 | 2023-11-20 12:42PM EST | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00057500 | 2023-12-06 1:41PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240119P00057500 | 2023-12-06 3:08PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 12.50% |
| MU240315P00057500 | 2023-12-06 1:59PM EST | 2024-03-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| MU240419P00057500 | 2023-12-04 12:33PM EST | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240621P00057500 | 2023-11-30 11:41AM EST | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250117P00057500 | 2023-12-01 3:52PM EST | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00057500 | 2023-11-28 11:32AM EST | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MU251219P00057500 | 2023-11-22 2:00PM EST | 2025-12-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU260116P00057500 | 2023-11-30 3:05PM EST | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.