Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00057500 | 2024-02-29 2:39PM EDT | 2024-04-19 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 701.37% |
| MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00057500 | 2024-04-12 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240621P00057500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU250117P00057500 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00057500 | 2024-04-09 1:27PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU251219P00057500 | 2024-04-08 12:11PM EDT | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MU260116P00057500 | 2024-03-19 12:12PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.