Canada markets close in 2 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.12-3.33 (-5.41%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000575002022-08-09 12:29PM EDT2022-08-121.311.561.60-3.31-71.65%14218251.47%
MU220819C000575002022-08-09 12:57PM EDT2022-08-192.082.192.21-2.41-53.67%24910,77046.97%
MU220916C000575002022-08-09 1:06PM EDT2022-09-163.683.653.70-1.82-33.09%1862,45444.85%
MU221021C000575002022-08-09 12:55PM EDT2022-10-215.055.105.20-2.15-29.86%1822,99947.08%
MU221216C000575002022-08-09 12:59PM EDT2022-12-166.626.656.75-1.98-23.02%36662546.88%
MU230120C000575002022-08-09 12:43PM EDT2023-01-207.557.507.70-1.95-20.53%1191,76847.82%
MU230317C000575002022-08-09 12:00PM EDT2023-03-178.608.708.85-2.20-20.37%31747.82%
MU230421C000575002022-07-14 10:33AM EDT2023-04-2110.059.409.600.00--548.39%
MU230616C000575002022-08-09 11:16AM EDT2023-06-1610.4010.3510.55-2.50-19.38%414048.39%
MU240119C000575002022-08-09 10:57AM EDT2024-01-1913.4013.3013.45-2.60-16.25%132647.95%
MU240621C000575002022-08-09 12:52PM EDT2024-06-2115.0514.9515.45-2.31-13.31%2414548.85%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000575002022-08-09 1:06PM EDT2022-08-120.760.760.78+0.57+300.00%61259644.04%
MU220819P000575002022-08-09 1:03PM EDT2022-08-191.361.351.37+0.85+166.67%70415,52741.55%
MU220826P000575002022-08-09 12:29PM EDT2022-08-262.001.791.82+1.13+129.89%47241.36%
MU220916P000575002022-08-09 1:03PM EDT2022-09-162.722.702.74+1.06+63.86%1,7427,11740.38%
MU221021P000575002022-08-09 1:02PM EDT2022-10-214.204.154.25+1.20+40.00%3,0411,70043.95%
MU221216P000575002022-08-09 12:59PM EDT2022-12-165.525.405.50+1.53+38.35%3834,06042.31%
MU230120P000575002022-08-09 11:08AM EDT2023-01-206.256.156.25+1.20+23.76%5411,01842.44%
MU230317P000575002022-08-09 11:02AM EDT2023-03-177.157.007.15+1.40+24.35%113541.75%
MU230616P000575002022-08-05 3:34PM EDT2023-06-168.258.258.45+1.20+17.02%11,69041.34%
MU240119P000575002022-08-09 12:42PM EDT2024-01-1910.4010.3010.45+1.10+11.83%1497,24939.12%
MU240621P000575002022-08-05 1:48PM EDT2024-06-2110.3010.0012.600.00-59541.49%