Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:57.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00057500 | 2022-08-09 12:29PM EDT | 2022-08-12 | 1.31 | 1.56 | 1.60 | -3.31 | -71.65% | 142 | 182 | 51.47% |
| MU220819C00057500 | 2022-08-09 12:57PM EDT | 2022-08-19 | 2.08 | 2.19 | 2.21 | -2.41 | -53.67% | 249 | 10,770 | 46.97% |
| MU220916C00057500 | 2022-08-09 1:06PM EDT | 2022-09-16 | 3.68 | 3.65 | 3.70 | -1.82 | -33.09% | 186 | 2,454 | 44.85% |
| MU221021C00057500 | 2022-08-09 12:55PM EDT | 2022-10-21 | 5.05 | 5.10 | 5.20 | -2.15 | -29.86% | 182 | 2,999 | 47.08% |
| MU221216C00057500 | 2022-08-09 12:59PM EDT | 2022-12-16 | 6.62 | 6.65 | 6.75 | -1.98 | -23.02% | 366 | 625 | 46.88% |
| MU230120C00057500 | 2022-08-09 12:43PM EDT | 2023-01-20 | 7.55 | 7.50 | 7.70 | -1.95 | -20.53% | 119 | 1,768 | 47.82% |
| MU230317C00057500 | 2022-08-09 12:00PM EDT | 2023-03-17 | 8.60 | 8.70 | 8.85 | -2.20 | -20.37% | 3 | 17 | 47.82% |
| MU230421C00057500 | 2022-07-14 10:33AM EDT | 2023-04-21 | 10.05 | 9.40 | 9.60 | 0.00 | - | - | 5 | 48.39% |
| MU230616C00057500 | 2022-08-09 11:16AM EDT | 2023-06-16 | 10.40 | 10.35 | 10.55 | -2.50 | -19.38% | 4 | 140 | 48.39% |
| MU240119C00057500 | 2022-08-09 10:57AM EDT | 2024-01-19 | 13.40 | 13.30 | 13.45 | -2.60 | -16.25% | 1 | 326 | 47.95% |
| MU240621C00057500 | 2022-08-09 12:52PM EDT | 2024-06-21 | 15.05 | 14.95 | 15.45 | -2.31 | -13.31% | 24 | 145 | 48.85% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00057500 | 2022-08-09 1:06PM EDT | 2022-08-12 | 0.76 | 0.76 | 0.78 | +0.57 | +300.00% | 612 | 596 | 44.04% |
| MU220819P00057500 | 2022-08-09 1:03PM EDT | 2022-08-19 | 1.36 | 1.35 | 1.37 | +0.85 | +166.67% | 704 | 15,527 | 41.55% |
| MU220826P00057500 | 2022-08-09 12:29PM EDT | 2022-08-26 | 2.00 | 1.79 | 1.82 | +1.13 | +129.89% | 47 | 2 | 41.36% |
| MU220916P00057500 | 2022-08-09 1:03PM EDT | 2022-09-16 | 2.72 | 2.70 | 2.74 | +1.06 | +63.86% | 1,742 | 7,117 | 40.38% |
| MU221021P00057500 | 2022-08-09 1:02PM EDT | 2022-10-21 | 4.20 | 4.15 | 4.25 | +1.20 | +40.00% | 3,041 | 1,700 | 43.95% |
| MU221216P00057500 | 2022-08-09 12:59PM EDT | 2022-12-16 | 5.52 | 5.40 | 5.50 | +1.53 | +38.35% | 383 | 4,060 | 42.31% |
| MU230120P00057500 | 2022-08-09 11:08AM EDT | 2023-01-20 | 6.25 | 6.15 | 6.25 | +1.20 | +23.76% | 54 | 11,018 | 42.44% |
| MU230317P00057500 | 2022-08-09 11:02AM EDT | 2023-03-17 | 7.15 | 7.00 | 7.15 | +1.40 | +24.35% | 11 | 35 | 41.75% |
| MU230616P00057500 | 2022-08-05 3:34PM EDT | 2023-06-16 | 8.25 | 8.25 | 8.45 | +1.20 | +17.02% | 1 | 1,690 | 41.34% |
| MU240119P00057500 | 2022-08-09 12:42PM EDT | 2024-01-19 | 10.40 | 10.30 | 10.45 | +1.10 | +11.83% | 149 | 7,249 | 39.12% |
| MU240621P00057500 | 2022-08-05 1:48PM EDT | 2024-06-21 | 10.30 | 10.00 | 12.60 | 0.00 | - | 5 | 95 | 41.49% |
© 2022 Yahoo. All rights reserved.
