Canada Markets open in 6 hrs 40 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000575002022-08-11 11:16AM EST2022-12-169.259.559.75+2.05+28.47%247912224.95%
MU230120C000575002022-08-10 9:11AM EST2023-01-208.4810.5010.60+0.28+3.41%101,868139.62%
MU230317C000575002022-08-11 9:19AM EST2023-03-1712.4511.7011.85+3.85+44.77%119107.32%
MU230421C000575002022-07-14 9:33AM EST2023-04-2110.0512.4512.750.00--599.43%
MU230616C000575002022-08-10 9:38AM EST2023-06-1611.3013.4013.60+0.25+2.26%414690.01%
MU240119C000575002022-08-10 1:55PM EST2024-01-1915.2516.4016.70+1.85+13.81%132875.89%
MU240621C000575002022-08-11 12:55PM EST2024-06-2118.3017.0019.40+3.20+21.19%416871.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000575002022-08-11 11:04AM EST2022-12-163.723.653.75-1.31-26.04%2924,34848.98%
MU230120P000575002022-08-11 1:33PM EST2023-01-204.454.404.50-1.80-28.80%18311,03037.40%
MU230317P000575002022-08-10 9:54AM EST2023-03-176.205.355.45-0.94-13.17%2133034.03%
MU230421P000575002022-08-11 9:16AM EST2023-04-215.755.956.10-1.75-23.33%161234.34%
MU230616P000575002022-08-11 9:20AM EST2023-06-166.356.556.70-1.90-23.03%11,69132.81%
MU240119P000575002022-08-11 9:20AM EST2024-01-198.568.758.90-1.51-14.99%17,34532.08%
MU240621P000575002022-08-11 10:01AM EST2024-06-219.709.6011.40-0.60-5.83%114736.55%