Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216C00057500 | 2022-08-11 11:16AM EST | 2022-12-16 | 9.25 | 9.55 | 9.75 | +2.05 | +28.47% | 247 | 912 | 224.95% |
| MU230120C00057500 | 2022-08-10 9:11AM EST | 2023-01-20 | 8.48 | 10.50 | 10.60 | +0.28 | +3.41% | 10 | 1,868 | 139.62% |
| MU230317C00057500 | 2022-08-11 9:19AM EST | 2023-03-17 | 12.45 | 11.70 | 11.85 | +3.85 | +44.77% | 1 | 19 | 107.32% |
| MU230421C00057500 | 2022-07-14 9:33AM EST | 2023-04-21 | 10.05 | 12.45 | 12.75 | 0.00 | - | - | 5 | 99.43% |
| MU230616C00057500 | 2022-08-10 9:38AM EST | 2023-06-16 | 11.30 | 13.40 | 13.60 | +0.25 | +2.26% | 4 | 146 | 90.01% |
| MU240119C00057500 | 2022-08-10 1:55PM EST | 2024-01-19 | 15.25 | 16.40 | 16.70 | +1.85 | +13.81% | 1 | 328 | 75.89% |
| MU240621C00057500 | 2022-08-11 12:55PM EST | 2024-06-21 | 18.30 | 17.00 | 19.40 | +3.20 | +21.19% | 4 | 168 | 71.28% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216P00057500 | 2022-08-11 11:04AM EST | 2022-12-16 | 3.72 | 3.65 | 3.75 | -1.31 | -26.04% | 292 | 4,348 | 48.98% |
| MU230120P00057500 | 2022-08-11 1:33PM EST | 2023-01-20 | 4.45 | 4.40 | 4.50 | -1.80 | -28.80% | 183 | 11,030 | 37.40% |
| MU230317P00057500 | 2022-08-10 9:54AM EST | 2023-03-17 | 6.20 | 5.35 | 5.45 | -0.94 | -13.17% | 21 | 330 | 34.03% |
| MU230421P00057500 | 2022-08-11 9:16AM EST | 2023-04-21 | 5.75 | 5.95 | 6.10 | -1.75 | -23.33% | 16 | 12 | 34.34% |
| MU230616P00057500 | 2022-08-11 9:20AM EST | 2023-06-16 | 6.35 | 6.55 | 6.70 | -1.90 | -23.03% | 1 | 1,691 | 32.81% |
| MU240119P00057500 | 2022-08-11 9:20AM EST | 2024-01-19 | 8.56 | 8.75 | 8.90 | -1.51 | -14.99% | 1 | 7,345 | 32.08% |
| MU240621P00057500 | 2022-08-11 10:01AM EST | 2024-06-21 | 9.70 | 9.60 | 11.40 | -0.60 | -5.83% | 1 | 147 | 36.55% |
© 2022 Yahoo. All rights reserved.
