Canada markets open in 6 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.13-0.56 (-0.76%)
At close: 04:00PM EST
73.15 +0.02 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215C000575002023-12-06 11:57AM EST2023-12-1516.450.000.000.00-300.00%
MU240119C000575002023-11-30 3:55PM EST2024-01-1918.890.000.000.00-200.00%
MU240315C000575002023-11-17 1:12PM EST2024-03-1521.470.000.000.00-2000.00%
MU240419C000575002023-12-06 1:27PM EST2024-04-1918.100.000.000.00-600.00%
MU240621C000575002023-12-06 10:37AM EST2024-06-2119.850.000.000.00-1000.00%
MU250117C000575002023-11-15 1:00PM EST2025-01-1726.060.000.000.00-600.00%
MU250620C000575002023-11-02 10:25AM EST2025-06-2023.0025.1527.050.00-25654.34%
MU251219C000575002023-11-20 12:42PM EST2025-12-1931.000.000.000.00-1000.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215P000575002023-12-06 1:41PM EST2023-12-150.020.000.000.00-1025.00%
MU240119P000575002023-12-06 3:08PM EST2024-01-190.200.000.000.00-646012.50%
MU240315P000575002023-12-06 1:59PM EST2024-03-150.610.000.000.00-93012.50%
MU240419P000575002023-12-04 12:33PM EST2024-04-190.980.000.000.00-3106.25%
MU240621P000575002023-11-30 11:41AM EST2024-06-211.450.000.000.00-106.25%
MU250117P000575002023-12-01 3:52PM EST2025-01-173.550.000.000.00-106.25%
MU250620P000575002023-11-28 11:32AM EST2025-06-204.650.000.000.00-803.13%
MU251219P000575002023-11-22 2:00PM EST2025-12-195.410.000.000.00-603.13%
MU260116P000575002023-11-30 3:05PM EST2026-01-165.950.000.000.00-103.13%