Canada markets open in 1 hour 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
130.80 +1.31 (+1.01%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000575002024-05-06 10:08AM EDT2024-06-2164.270.000.000.00-617650.00%
MU250117C000575002024-04-05 11:39AM EDT2025-01-1768.0159.2560.300.00-12500.00%
MU250620C000575002023-11-02 11:25AM EDT2025-06-2023.0025.1527.050.00-2560.00%
MU251219C000575002024-04-03 9:47AM EDT2025-12-1972.2561.8064.300.00-11100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000575002024-05-23 10:48AM EDT2024-06-210.010.000.000.00-617,06050.00%
MU250117P000575002024-05-09 10:19AM EDT2025-01-170.520.000.000.00-2001,85225.00%
MU250620P000575002024-05-01 1:06PM EDT2025-06-201.400.000.000.00-555712.50%
MU251219P000575002024-04-18 3:03PM EDT2025-12-192.361.352.500.00-229750.66%
MU260116P000575002024-05-14 11:35AM EDT2026-01-162.200.000.000.00-1519612.50%