Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406C000575002023-03-31 3:16PM EDT2023-04-063.562.953.30-1.94-35.27%3614348.54%
MU230421C000575002023-03-31 3:51PM EDT2023-04-213.903.904.00-2.35-37.60%8012,57040.94%
MU230519C000575002023-03-31 3:46PM EDT2023-05-195.195.155.30-2.01-27.92%4631543.12%
MU230616C000575002023-03-31 3:32PM EDT2023-06-166.326.006.25-1.88-22.93%104,04943.56%
MU230721C000575002023-03-31 1:34PM EDT2023-07-217.607.107.40-1.36-15.18%3544945.22%
MU230915C000575002023-03-31 2:08PM EDT2023-09-158.908.408.60-1.50-14.42%340144.63%
MU231020C000575002023-03-29 3:03PM EDT2023-10-2011.789.109.500.00-2317145.86%
MU240119C000575002023-03-31 11:26AM EDT2024-01-1911.8010.8511.20-1.00-7.81%62,19446.38%
MU240621C000575002023-03-29 3:10PM EDT2024-06-2115.9013.1513.550.00-10625546.89%
MU250117C000575002023-03-30 3:20PM EDT2025-01-1717.6015.0016.150.00-1037747.31%
MU250620C000575002023-03-17 12:16PM EDT2025-06-2014.8016.6018.300.00-11749.11%
MU251219C000575002023-03-28 3:38PM EDT2025-12-1917.5317.7520.250.00-2749.82%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406P000575002023-03-31 3:54PM EDT2023-04-060.280.260.29+0.16+133.33%36125840.43%
MU230421P000575002023-03-31 3:59PM EDT2023-04-211.061.041.10+0.46+76.67%9248,61639.75%
MU230519P000575002023-03-31 3:52PM EDT2023-05-192.182.102.18+0.71+48.30%1761,01839.67%
MU230616P000575002023-03-31 3:45PM EDT2023-06-162.852.792.88+0.73+34.43%314,78638.46%
MU230721P000575002023-03-31 2:47PM EDT2023-07-213.633.653.80+0.64+21.40%131,91439.21%
MU230915P000575002023-03-31 12:24PM EDT2023-09-154.354.554.70+0.40+10.13%3193,67837.83%
MU231020P000575002023-03-31 3:43PM EDT2023-10-205.255.155.35+0.70+15.38%5321038.22%
MU240119P000575002023-03-31 11:05AM EDT2024-01-196.256.406.60+0.60+10.62%2410,81137.83%
MU240621P000575002023-03-30 11:28AM EDT2024-06-217.107.808.150.00-123,05436.76%
MU250117P000575002023-03-29 10:04AM EDT2025-01-178.869.309.950.00-123236.23%
MU250620P000575002023-03-06 10:39AM EDT2025-06-2011.009.7011.200.00-12336.32%