Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406C00057500 | 2023-03-31 3:16PM EDT | 2023-04-06 | 3.56 | 2.95 | 3.30 | -1.94 | -35.27% | 36 | 143 | 48.54% |
| MU230421C00057500 | 2023-03-31 3:51PM EDT | 2023-04-21 | 3.90 | 3.90 | 4.00 | -2.35 | -37.60% | 80 | 12,570 | 40.94% |
| MU230519C00057500 | 2023-03-31 3:46PM EDT | 2023-05-19 | 5.19 | 5.15 | 5.30 | -2.01 | -27.92% | 46 | 315 | 43.12% |
| MU230616C00057500 | 2023-03-31 3:32PM EDT | 2023-06-16 | 6.32 | 6.00 | 6.25 | -1.88 | -22.93% | 10 | 4,049 | 43.56% |
| MU230721C00057500 | 2023-03-31 1:34PM EDT | 2023-07-21 | 7.60 | 7.10 | 7.40 | -1.36 | -15.18% | 35 | 449 | 45.22% |
| MU230915C00057500 | 2023-03-31 2:08PM EDT | 2023-09-15 | 8.90 | 8.40 | 8.60 | -1.50 | -14.42% | 3 | 401 | 44.63% |
| MU231020C00057500 | 2023-03-29 3:03PM EDT | 2023-10-20 | 11.78 | 9.10 | 9.50 | 0.00 | - | 23 | 171 | 45.86% |
| MU240119C00057500 | 2023-03-31 11:26AM EDT | 2024-01-19 | 11.80 | 10.85 | 11.20 | -1.00 | -7.81% | 6 | 2,194 | 46.38% |
| MU240621C00057500 | 2023-03-29 3:10PM EDT | 2024-06-21 | 15.90 | 13.15 | 13.55 | 0.00 | - | 106 | 255 | 46.89% |
| MU250117C00057500 | 2023-03-30 3:20PM EDT | 2025-01-17 | 17.60 | 15.00 | 16.15 | 0.00 | - | 10 | 377 | 47.31% |
| MU250620C00057500 | 2023-03-17 12:16PM EDT | 2025-06-20 | 14.80 | 16.60 | 18.30 | 0.00 | - | 1 | 17 | 49.11% |
| MU251219C00057500 | 2023-03-28 3:38PM EDT | 2025-12-19 | 17.53 | 17.75 | 20.25 | 0.00 | - | 2 | 7 | 49.82% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406P00057500 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.28 | 0.26 | 0.29 | +0.16 | +133.33% | 361 | 258 | 40.43% |
| MU230421P00057500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.06 | 1.04 | 1.10 | +0.46 | +76.67% | 924 | 8,616 | 39.75% |
| MU230519P00057500 | 2023-03-31 3:52PM EDT | 2023-05-19 | 2.18 | 2.10 | 2.18 | +0.71 | +48.30% | 176 | 1,018 | 39.67% |
| MU230616P00057500 | 2023-03-31 3:45PM EDT | 2023-06-16 | 2.85 | 2.79 | 2.88 | +0.73 | +34.43% | 31 | 4,786 | 38.46% |
| MU230721P00057500 | 2023-03-31 2:47PM EDT | 2023-07-21 | 3.63 | 3.65 | 3.80 | +0.64 | +21.40% | 13 | 1,914 | 39.21% |
| MU230915P00057500 | 2023-03-31 12:24PM EDT | 2023-09-15 | 4.35 | 4.55 | 4.70 | +0.40 | +10.13% | 319 | 3,678 | 37.83% |
| MU231020P00057500 | 2023-03-31 3:43PM EDT | 2023-10-20 | 5.25 | 5.15 | 5.35 | +0.70 | +15.38% | 53 | 210 | 38.22% |
| MU240119P00057500 | 2023-03-31 11:05AM EDT | 2024-01-19 | 6.25 | 6.40 | 6.60 | +0.60 | +10.62% | 24 | 10,811 | 37.83% |
| MU240621P00057500 | 2023-03-30 11:28AM EDT | 2024-06-21 | 7.10 | 7.80 | 8.15 | 0.00 | - | 12 | 3,054 | 36.76% |
| MU250117P00057500 | 2023-03-29 10:04AM EDT | 2025-01-17 | 8.86 | 9.30 | 9.95 | 0.00 | - | 1 | 232 | 36.23% |
| MU250620P00057500 | 2023-03-06 10:39AM EDT | 2025-06-20 | 11.00 | 9.70 | 11.20 | 0.00 | - | 1 | 23 | 36.32% |
© 2023 Yahoo. All rights reserved.
