Canada markets open in 3 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.39 -0.26 (-0.45%)
Pre-Market: 05:31AM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000570002022-11-30 3:59PM EST2022-12-021.160.000.000.00-2,53300.00%
MU221209C000570002022-11-30 3:59PM EST2022-12-091.800.000.000.00-49500.00%
MU221216C000570002022-11-30 3:55PM EST2022-12-162.370.000.000.00-46100.00%
MU221223C000570002022-11-30 3:56PM EST2022-12-233.130.000.000.00-15000.00%
MU221230C000570002022-11-30 3:49PM EST2022-12-303.250.000.000.00-12800.00%
MU230106C000570002022-11-30 3:26PM EST2023-01-063.400.000.000.00-1100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000570002022-11-30 3:59PM EST2022-12-020.520.000.000.00-1,45606.25%
MU221209P000570002022-11-30 3:54PM EST2022-12-091.200.000.000.00-1,03603.13%
MU221216P000570002022-11-30 3:50PM EST2022-12-161.980.000.000.00-28201.56%
MU221223P000570002022-11-30 3:54PM EST2022-12-232.500.000.000.00-9801.56%
MU221230P000570002022-11-30 3:23PM EST2022-12-302.900.000.000.00-9101.56%