Canada markets open in 2 hours 46 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.68 +0.06 (+0.10%)
Pre-Market: 06:44AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000560002022-08-17 3:40PM EDT2022-08-195.600.000.000.00-2000.00%
MU220826C000560002022-08-17 3:26PM EDT2022-08-265.900.000.000.00-4200.00%
MU220902C000560002022-08-17 2:33PM EDT2022-09-026.360.000.000.00-300.00%
MU220909C000560002022-08-12 12:25PM EDT2022-09-099.130.000.000.00--00.00%
MU220923C000560002022-08-17 2:36PM EDT2022-09-237.150.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000560002022-08-17 3:47PM EDT2022-08-190.020.000.000.00-37025.00%
MU220826P000560002022-08-17 12:44PM EDT2022-08-260.220.000.000.00-41012.50%
MU220902P000560002022-08-17 3:49PM EDT2022-09-020.440.000.000.00-149012.50%
MU220909P000560002022-08-17 12:12PM EDT2022-09-090.760.000.000.00-32012.50%
MU220923P000560002022-08-17 3:42PM EDT2022-09-231.160.000.000.00-15106.25%
MU220930P000560002022-08-17 3:27PM EDT2022-09-301.590.000.000.00-1306.25%