Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00056000 | 2022-08-17 3:40PM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU220826C00056000 | 2022-08-17 3:26PM EDT | 2022-08-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MU220902C00056000 | 2022-08-17 2:33PM EDT | 2022-09-02 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU220909C00056000 | 2022-08-12 12:25PM EDT | 2022-09-09 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU220923C00056000 | 2022-08-17 2:36PM EDT | 2022-09-23 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00056000 | 2022-08-17 3:47PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MU220826P00056000 | 2022-08-17 12:44PM EDT | 2022-08-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MU220902P00056000 | 2022-08-17 3:49PM EDT | 2022-09-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| MU220909P00056000 | 2022-08-17 12:12PM EDT | 2022-09-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU220923P00056000 | 2022-08-17 3:42PM EDT | 2022-09-23 | 1.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MU220930P00056000 | 2022-08-17 3:27PM EDT | 2022-09-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
