Canada markets open in 1 hour 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
55.35 -0.14 (-0.25%)
Pre-Market: 07:55AM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000560002022-12-01 3:58PM EST2022-12-020.410.000.000.00-4,4042,1056.25%
MU221209C000560002022-12-01 3:56PM EST2022-12-091.120.000.000.00-7179981.56%
MU221216C000560002022-12-01 3:59PM EST2022-12-161.830.000.000.00-1,3191,4701.56%
MU221223C000560002022-12-01 3:21PM EST2022-12-232.570.000.000.00-524791.56%
MU221230C000560002022-12-01 3:53PM EST2022-12-302.742.792.820.00-9112148.98%
MU230106C000560002022-12-01 10:18AM EST2023-01-062.950.000.000.00-5110.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000560002022-12-01 3:55PM EST2022-12-020.970.000.000.00-3,0832,8000.00%
MU221209P000560002022-12-01 3:57PM EST2022-12-091.630.000.000.00-1,0121,2150.00%
MU221216P000560002022-12-01 3:50PM EST2022-12-162.210.000.000.00-5121,7960.00%
MU221223P000560002022-12-01 3:55PM EST2022-12-232.950.000.000.00-2,2371,5410.00%
MU221230P000560002022-12-01 2:39PM EST2022-12-303.150.000.000.00-191600.00%
MU230106P000560002022-12-01 3:59PM EST2023-01-063.340.000.000.00-9700.00%