Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:56.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00056000 | 2022-12-01 3:58PM EST | 2022-12-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,404 | 2,105 | 6.25% |
| MU221209C00056000 | 2022-12-01 3:56PM EST | 2022-12-09 | 1.12 | 0.00 | 0.00 | 0.00 | - | 717 | 998 | 1.56% |
| MU221216C00056000 | 2022-12-01 3:59PM EST | 2022-12-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,319 | 1,470 | 1.56% |
| MU221223C00056000 | 2022-12-01 3:21PM EST | 2022-12-23 | 2.57 | 0.00 | 0.00 | 0.00 | - | 52 | 479 | 1.56% |
| MU221230C00056000 | 2022-12-01 3:53PM EST | 2022-12-30 | 2.74 | 2.79 | 2.82 | 0.00 | - | 91 | 121 | 48.98% |
| MU230106C00056000 | 2022-12-01 10:18AM EST | 2023-01-06 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00056000 | 2022-12-01 3:55PM EST | 2022-12-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,083 | 2,800 | 0.00% |
| MU221209P00056000 | 2022-12-01 3:57PM EST | 2022-12-09 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,215 | 0.00% |
| MU221216P00056000 | 2022-12-01 3:50PM EST | 2022-12-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 512 | 1,796 | 0.00% |
| MU221223P00056000 | 2022-12-01 3:55PM EST | 2022-12-23 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,237 | 1,541 | 0.00% |
| MU221230P00056000 | 2022-12-01 2:39PM EST | 2022-12-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 160 | 0.00% |
| MU230106P00056000 | 2022-12-01 3:59PM EST | 2023-01-06 | 3.34 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
