Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00056000 | 2023-09-27 2:45PM EDT | 2023-09-29 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU231006C00056000 | 2023-09-27 10:19AM EDT | 2023-10-06 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MU231013C00056000 | 2023-09-25 9:36AM EDT | 2023-10-13 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00056000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 507 | 50.00% |
| MU231006P00056000 | 2023-09-27 3:47PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MU231013P00056000 | 2023-09-27 3:56PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 25.00% |
© 2023 Yahoo. All rights reserved.
