Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 59.60 | 60.25 | 0.00 | - | - | 3 | 128.91% |
| MU240621C00055000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 58.26 | 59.90 | 60.55 | 0.00 | - | 1 | 677 | 100.39% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 151.07% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 61.70 | 62.10 | 0.00 | - | - | 1 | 70.58% |
| MU250117C00055000 | 2024-04-19 11:34AM EDT | 2025-01-17 | 54.76 | 61.75 | 62.50 | 0.00 | - | 1 | 816 | 68.71% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 61.90 | 64.65 | 0.00 | - | 1 | 1 | 69.82% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 103.74% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 64.15 | 67.45 | 0.00 | - | 1 | 110 | 62.63% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 89.94% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 45.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00055000 | 2024-04-22 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 760 | 3,263 | 450.00% |
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1,313 | 1,375 | 116.41% |
| MU240621P00055000 | 2024-04-22 10:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 5 | 9,019 | 81.25% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.23 | 0.00 | - | 144 | 599 | 69.82% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.16 | 0.00 | - | 1 | 4 | 59.96% |
| MU240920P00055000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.12 | 0.17 | 0.19 | 0.00 | - | 3 | 949 | 55.18% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.24 | 0.28 | 0.00 | - | 1 | 115 | 53.52% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.44 | 0.48 | 0.00 | - | 2 | 54 | 50.61% |
| MU250117P00055000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.60 | -0.03 | -4.92% | 80 | 10,411 | 50.34% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.70 | 1.45 | 0.00 | - | 16 | 980 | 48.60% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 1.89 | 2.06 | 0.00 | - | 2 | 257 | 44.46% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 2.00 | 2.51 | -0.24 | -10.34% | 3 | 2,096 | 45.94% |
| MU260618P00055000 | 2024-04-23 12:50PM EDT | 2026-06-18 | 3.00 | 2.85 | 3.00 | 0.00 | - | 5 | 12 | 43.45% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 42.18% |
© 2024 Yahoo. All rights reserved.