Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:54.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00054000 | 2022-08-02 11:58AM EDT | 2022-08-12 | 8.40 | 10.35 | 10.50 | 0.00 | - | 41 | 29 | 340.23% |
| MU220819C00054000 | 2022-07-29 2:56PM EDT | 2022-08-19 | 10.45 | 10.45 | 10.60 | +2.28 | +27.91% | 1 | 101 | 207.86% |
| MU220826C00054000 | 2022-07-25 11:27AM EDT | 2022-08-26 | 7.25 | 10.60 | 10.70 | 0.00 | - | - | 11 | 165.09% |
| MU220902C00054000 | 2022-08-02 10:59AM EDT | 2022-09-02 | 8.72 | 10.70 | 10.85 | 0.00 | - | 42 | 30 | 142.31% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00054000 | 2022-08-03 1:48PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 120 | 360 | 47.27% |
| MU220819P00054000 | 2022-08-03 12:14PM EDT | 2022-08-19 | 0.13 | 0.14 | 0.15 | -0.25 | -65.79% | 56 | 774 | 35.25% |
| MU220826P00054000 | 2022-08-03 2:30PM EDT | 2022-08-26 | 0.25 | 0.25 | 0.27 | -0.23 | -47.92% | 111 | 241 | 32.57% |
| MU220902P00054000 | 2022-08-02 12:33PM EDT | 2022-09-02 | 0.52 | 0.38 | 0.41 | -0.04 | -7.14% | 1 | 203 | 31.74% |
| MU220909P00054000 | 2022-08-03 12:51PM EDT | 2022-09-09 | 0.51 | 0.49 | 0.53 | -0.34 | -40.00% | 2 | 65 | 30.81% |
© 2022 Yahoo. All rights reserved.
