Canada Markets close in 1 hr 42 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.54-2.91 (-4.74%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000540002022-08-02 11:58AM EDT2022-08-128.4010.3510.500.00-4129340.23%
MU220819C000540002022-07-29 2:56PM EDT2022-08-1910.4510.4510.60+2.28+27.91%1101207.86%
MU220826C000540002022-07-25 11:27AM EDT2022-08-267.2510.6010.700.00--11165.09%
MU220902C000540002022-08-02 10:59AM EDT2022-09-028.7210.7010.850.00-4230142.31%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000540002022-08-03 1:48PM EDT2022-08-120.050.050.06-0.12-70.59%12036047.27%
MU220819P000540002022-08-03 12:14PM EDT2022-08-190.130.140.15-0.25-65.79%5677435.25%
MU220826P000540002022-08-03 2:30PM EDT2022-08-260.250.250.27-0.23-47.92%11124132.57%
MU220902P000540002022-08-02 12:33PM EDT2022-09-020.520.380.41-0.04-7.14%120331.74%
MU220909P000540002022-08-03 12:51PM EDT2022-09-090.510.490.53-0.34-40.00%26530.81%