Canada markets open in 1 hour 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.83 +0.21 (+0.34%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000530002022-08-12 12:44PM EDT2022-08-1911.900.000.000.00-2440.00%
MU220826C000530002022-08-10 9:45AM EDT2022-08-267.250.000.000.00-1110.00%
MU220902C000530002022-08-08 3:18PM EDT2022-09-028.890.000.000.00-110.00%
MU220909C000530002022-08-09 11:04AM EDT2022-09-096.350.000.000.00--40.00%
MU220923C000530002022-08-12 1:32PM EDT2022-09-2312.850.000.000.00--20.00%
MU220930C000530002022-08-16 11:27AM EDT2022-09-3011.840.000.000.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000530002022-08-17 3:54PM EDT2022-08-190.010.000.000.00-1443350.00%
MU220826P000530002022-08-17 3:15PM EDT2022-08-260.060.000.000.00-342,30825.00%
MU220902P000530002022-08-17 3:47PM EDT2022-09-020.190.000.000.00-655,36312.50%
MU220909P000530002022-08-17 1:51PM EDT2022-09-090.330.000.000.00-418412.50%
MU220923P000530002022-08-17 10:53AM EDT2022-09-230.720.000.000.00-127912.50%
MU220930P000530002022-08-17 3:40PM EDT2022-09-301.020.000.000.00-272312.50%