Canada markets open in 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
53.90 -1.59 (-2.87%)
Pre-Market: 09:26AM EST
In The Money
Show:ListStraddle
Strike:53.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000530002022-12-01 3:58PM EST2022-12-022.350.000.000.00-238130.00%
MU221209C000530002022-12-01 3:53PM EST2022-12-093.040.000.000.00-332490.00%
MU221216C000530002022-12-01 3:56PM EST2022-12-163.550.000.000.00-657130.00%
MU221223C000530002022-12-01 11:59AM EST2022-12-234.550.000.000.00-1560.00%
MU221230C000530002022-11-30 11:40AM EST2022-12-304.000.000.000.00-65780.00%
MU230106C000530002022-11-30 11:09AM EST2023-01-063.650.000.000.00-10150.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000530002022-12-01 3:59PM EST2022-12-020.060.000.000.00-8014,72525.00%
MU221209P000530002022-12-01 3:58PM EST2022-12-090.470.000.000.00-1831,9296.25%
MU221216P000530002022-12-01 3:59PM EST2022-12-161.040.000.000.00-2231,0346.25%
MU221223P000530002022-12-01 2:16PM EST2022-12-231.700.000.000.00-5785816.25%
MU221230P000530002022-12-01 3:40PM EST2022-12-301.800.000.000.00-71193.13%