Canada Markets open in 8 hrs 17 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000525002022-08-10 11:25AM EST2022-12-1611.4513.1013.30+1.85+19.27%3186315.92%
MU230120C000525002022-08-11 11:41AM EST2023-01-2013.8813.9014.00+2.63+23.38%2350169.85%
MU230317C000525002022-08-11 9:28AM EST2023-03-1715.7015.0015.15-0.45-2.79%1133125.18%
MU230421C000525002022-07-15 1:28PM EST2023-04-2114.9515.6015.900.00--6113.60%
MU230616C000525002022-08-09 11:43AM EST2023-06-1613.1016.4016.750.00-1237101.47%
MU240119C000525002022-08-10 10:32AM EST2024-01-1917.9019.2019.55+1.80+11.18%142083.13%
MU240621C000525002022-08-10 10:05AM EST2024-06-2118.5019.5522.55+0.84+4.76%1977.92%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000525002022-08-11 11:36AM EST2022-12-162.292.242.29-1.11-32.65%14314,98283.64%
MU230120P000525002022-08-11 11:16AM EST2023-01-202.912.882.92-1.34-31.53%1928,73850.83%
MU230317P000525002022-08-11 8:31AM EST2023-03-173.903.703.75-1.05-21.21%174542.02%
MU230421P000525002022-08-11 10:07AM EST2023-04-214.164.254.40-1.45-25.85%1023941.36%
MU230616P000525002022-08-10 2:36PM EST2023-06-165.224.754.95-0.98-15.81%11,50938.49%
MU240119P000525002022-08-10 1:15PM EST2024-01-197.276.806.95-0.81-10.02%31,64335.46%
MU240621P000525002022-08-10 1:27PM EST2024-06-218.257.408.05-0.20-2.37%94334.49%