Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.50-1.50 (-1.16%)
At close: 04:00PM EDT
127.85 +0.35 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000525002024-04-02 9:54AM EDT2024-06-2171.5557.8558.900.00-1001740.00%
MU250117C000525002024-04-03 2:44PM EDT2025-01-1777.9363.9565.300.00-22560.00%
MU250620C000525002024-04-09 1:32PM EDT2025-06-2073.7467.6071.250.00-17500.00%
MU251219C000525002024-02-15 4:24PM EDT2025-12-1936.5646.8549.500.00-1360.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000525002024-05-13 1:50PM EDT2024-06-210.010.000.170.00-34,699127.73%
MU250117P000525002024-05-13 10:09AM EDT2025-01-170.320.250.320.00-173,66354.10%
MU250620P000525002024-05-15 12:15PM EDT2025-06-200.660.181.280.00-253,25355.96%
MU251219P000525002024-05-06 9:50AM EDT2025-12-191.001.254.900.00-14557.92%