Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:52.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00052500 | 2022-07-15 2:28PM EDT | 2023-04-21 | 14.95 | 15.60 | 15.90 | 0.00 | - | - | 6 | 206.86% |
| MU230616C00052500 | 2022-08-09 12:43PM EDT | 2023-06-16 | 13.10 | 16.40 | 16.75 | 0.00 | - | 12 | 37 | 134.08% |
| MU240119C00052500 | 2022-08-10 11:32AM EDT | 2024-01-19 | 17.90 | 19.20 | 19.55 | +1.80 | +11.18% | 14 | 20 | 87.39% |
| MU240621C00052500 | 2022-08-10 11:05AM EDT | 2024-06-21 | 18.50 | 19.55 | 22.55 | +0.84 | +4.76% | 1 | 9 | 78.77% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00052500 | 2022-08-11 11:07AM EDT | 2023-04-21 | 4.16 | 4.25 | 4.40 | -1.45 | -25.85% | 10 | 239 | 96.78% |
| MU230616P00052500 | 2022-08-10 3:36PM EDT | 2023-06-16 | 5.22 | 4.75 | 4.95 | -0.98 | -15.81% | 1 | 1,509 | 64.06% |
| MU240119P00052500 | 2022-08-10 2:15PM EDT | 2024-01-19 | 7.27 | 6.80 | 6.95 | -0.81 | -10.02% | 3 | 1,643 | 45.52% |
| MU240621P00052500 | 2022-08-10 2:27PM EDT | 2024-06-21 | 8.25 | 7.40 | 8.05 | -0.20 | -2.37% | 9 | 43 | 41.81% |
© 2023 Yahoo. All rights reserved.
