Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04+2.72 (+4.36%)
At close: 04:00PM EDT
65.12 +0.08 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000520002022-08-05 9:54AM EDT2022-08-1910.7013.0013.250.00-11593.75%
MU220826C000520002022-08-09 12:47PM EDT2022-08-266.6513.0513.250.00-2066.60%
MU220909C000520002022-08-09 9:39AM EDT2022-09-098.5913.1013.450.00-3353.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000520002022-08-12 3:48PM EDT2022-08-190.020.010.02-0.02-50.00%24696573.44%
MU220826P000520002022-08-11 10:36AM EDT2022-08-260.070.050.060.00-2740859.38%
MU220902P000520002022-08-12 1:13PM EDT2022-09-020.100.090.11-0.12-54.55%254,55052.73%
MU220909P000520002022-08-12 1:30PM EDT2022-09-090.160.160.17-0.14-46.67%110550.00%
MU220923P000520002022-08-12 12:29PM EDT2022-09-230.410.360.40-0.39-48.75%26949.66%