Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.14 +0.10 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000520002022-12-05 3:36PM EST2022-12-092.382.282.44-0.59-19.87%3318051.56%
MU221216C000520002022-12-05 12:34PM EST2022-12-163.063.053.15-0.41-11.82%3531652.00%
MU221223C000520002022-12-05 2:48PM EST2022-12-233.603.703.85-1.40-28.00%6856.03%
MU221230C000520002022-12-05 2:35PM EST2022-12-303.853.954.15-0.05-1.28%123852.73%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000520002022-12-05 3:58PM EST2022-12-090.280.270.31+0.02+7.69%11,0782,55546.19%
MU221216P000520002022-12-05 3:59PM EST2022-12-160.960.940.99+0.12+14.29%4572,01649.90%
MU221223P000520002022-12-05 3:07PM EST2022-12-231.611.571.65+0.01+0.62%222,44353.22%
MU221230P000520002022-12-05 2:56PM EST2022-12-301.901.741.89-0.08-4.04%21,27150.49%
MU230106P000520002022-12-05 3:43PM EST2023-01-062.062.062.13+0.19+10.16%29248.63%
MU230113P000520002022-12-05 10:38AM EST2023-01-132.292.322.43+0.13+6.02%20348.54%