Canada markets close in 1 hour 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.49+0.29 (+0.53%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000510002022-12-09 12:46PM EST2022-12-094.674.454.60+0.51+12.26%3112886.72%
MU221216C000510002022-12-09 12:46PM EST2022-12-164.964.804.90+0.36+7.83%3222256.06%
MU221223C000510002022-12-09 11:17AM EST2022-12-235.355.355.40+0.02+0.38%171558.45%
MU221230C000510002022-12-09 12:30PM EST2022-12-305.605.605.65+1.85+49.33%5810754.30%
MU230106C000510002022-12-06 1:10PM EST2023-01-065.835.805.95+1.23+26.74%8010052.30%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000510002022-12-09 10:50AM EST2022-12-090.010.000.01-0.01-50.00%761,11865.63%
MU221216P000510002022-12-09 2:17PM EST2022-12-160.260.260.27-0.09-25.71%28991550.98%
MU221223P000510002022-12-09 1:46PM EST2022-12-230.760.750.76-0.09-10.59%11058454.64%
MU221230P000510002022-12-09 10:47AM EST2022-12-301.060.960.99-0.02-1.85%313250.59%
MU230106P000510002022-12-09 1:20PM EST2023-01-061.241.211.24-0.62-33.33%11549.51%
MU230113P000510002022-12-09 10:32AM EST2023-01-131.591.511.57-0.08-4.79%17250.29%