Canada markets open in 7 hours 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000510002022-08-12 11:46AM EDT2022-08-1913.470.000.000.00--00.00%
MU220826C000510002022-08-17 10:56AM EDT2022-08-2610.100.000.000.00-200.00%
MU220902C000510002022-08-10 3:26PM EDT2022-09-0210.700.000.000.00-100.00%
MU220909C000510002022-08-08 1:27PM EDT2022-09-0911.190.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000510002022-08-17 12:47PM EDT2022-08-190.010.000.000.00-2050.00%
MU220826P000510002022-08-18 11:52AM EDT2022-08-260.020.000.000.00-3025.00%
MU220902P000510002022-08-17 3:30PM EDT2022-09-020.100.000.000.00-13025.00%
MU220909P000510002022-08-18 11:54AM EDT2022-09-090.140.000.000.00-1025.00%
MU220923P000510002022-08-17 2:03PM EDT2022-09-230.460.000.000.00-8012.50%
MU220930P000510002022-08-17 12:55PM EDT2022-09-300.750.000.000.00-5012.50%