Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00050000 | 2023-09-28 3:12PM EDT | 2023-10-06 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU231013C00050000 | 2023-09-21 3:48PM EDT | 2023-10-13 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231020C00050000 | 2023-09-28 12:29PM EDT | 2023-10-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231027C00050000 | 2023-09-29 12:48PM EDT | 2023-10-27 | 18.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU231117C00050000 | 2023-09-29 2:28PM EDT | 2023-11-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00050000 | 2023-10-03 3:53PM EDT | 2023-12-15 | 18.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240119C00050000 | 2023-10-03 9:33AM EDT | 2024-01-19 | 18.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240315C00050000 | 2023-10-03 9:33AM EDT | 2024-03-15 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240419C00050000 | 2023-09-28 1:30PM EDT | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00050000 | 2023-09-20 12:45PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117C00050000 | 2023-10-03 3:48PM EDT | 2025-01-17 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00050000 | 2023-09-28 12:30PM EDT | 2025-06-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU251219C00050000 | 2023-10-02 11:35AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00050000 | 2023-09-28 11:06AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00050000 | 2023-10-02 12:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU231013P00050000 | 2023-09-28 2:41PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MU231020P00050000 | 2023-10-03 1:40PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU231027P00050000 | 2023-09-29 12:13PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU231103P00050000 | 2023-10-02 11:32AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU231110P00050000 | 2023-09-29 3:13PM EDT | 2023-11-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU231117P00050000 | 2023-10-03 10:40AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU231215P00050000 | 2023-10-03 2:01PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MU240119P00050000 | 2023-10-03 3:53PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MU240315P00050000 | 2023-10-02 10:02AM EDT | 2024-03-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU240419P00050000 | 2023-10-03 2:17PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MU240621P00050000 | 2023-10-03 3:47PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MU250117P00050000 | 2023-10-02 1:01PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MU250620P00050000 | 2023-08-28 11:20AM EDT | 2025-06-20 | 5.44 | 4.35 | 4.60 | 0.00 | - | 4 | 412 | 37.57% |
| MU251219P00050000 | 2023-09-28 1:52PM EDT | 2025-12-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU260116P00050000 | 2023-09-29 1:28PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
