Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MU240524C00050000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU240621C00050000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MU241018C00050000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MU241220C00050000 | 2024-04-15 2:22PM EDT | 2024-12-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU250117C00050000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| MU240621P00050000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,293 | 13,131 | 50.00% |
| MU240719P00050000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.24 | 0.00 | - | 175 | 292 | 75.20% |
| MU240816P00050000 | 2024-02-29 1:11PM EDT | 2024-08-16 | 0.28 | 0.01 | 0.21 | 0.00 | - | 10 | 162 | 63.87% |
| MU240920P00050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| MU241018P00050000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| MU241220P00050000 | 2024-04-19 3:41PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| MU250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6,952 | 25.00% |
| MU250620P00050000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 2,258 | 12.50% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 50.04% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.