Canada markets open in 3 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83-0.13 (-0.19%)
At close: 04:00PM EDT
68.18 +0.35 (+0.52%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006C000500002023-09-28 3:12PM EDT2023-10-0615.500.000.000.00-2000.00%
MU231013C000500002023-09-21 3:48PM EDT2023-10-1318.310.000.000.00-200.00%
MU231020C000500002023-09-28 12:29PM EDT2023-10-2016.450.000.000.00-100.00%
MU231027C000500002023-09-29 12:48PM EDT2023-10-2718.020.000.000.00-1200.00%
MU231117C000500002023-09-29 2:28PM EDT2023-11-1718.500.000.000.00-100.00%
MU231215C000500002023-10-03 3:53PM EDT2023-12-1518.460.000.000.00-300.00%
MU240119C000500002023-10-03 9:33AM EDT2024-01-1918.860.000.000.00-300.00%
MU240315C000500002023-10-03 9:33AM EDT2024-03-1519.810.000.000.00-200.00%
MU240419C000500002023-09-28 1:30PM EDT2024-04-1918.500.000.000.00-200.00%
MU240621C000500002023-09-20 12:45PM EDT2024-06-2123.800.000.000.00-200.00%
MU250117C000500002023-10-03 3:48PM EDT2025-01-1724.190.000.000.00-200.00%
MU250620C000500002023-09-28 12:30PM EDT2025-06-2024.680.000.000.00-2000.00%
MU251219C000500002023-10-02 11:35AM EDT2025-12-1927.800.000.000.00-100.00%
MU260116C000500002023-09-28 11:06AM EDT2026-01-1626.200.000.000.00-3500.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006P000500002023-10-02 12:00PM EDT2023-10-060.010.000.000.00-1050.00%
MU231013P000500002023-09-28 2:41PM EDT2023-10-130.020.000.000.00-32050.00%
MU231020P000500002023-10-03 1:40PM EDT2023-10-200.030.000.000.00-10025.00%
MU231027P000500002023-09-29 12:13PM EDT2023-10-270.040.000.000.00-2025.00%
MU231103P000500002023-10-02 11:32AM EDT2023-11-030.050.000.000.00-1025.00%
MU231110P000500002023-09-29 3:13PM EDT2023-11-100.100.000.000.00-1025.00%
MU231117P000500002023-10-03 10:40AM EDT2023-11-170.130.000.000.00-3025.00%
MU231215P000500002023-10-03 2:01PM EDT2023-12-150.300.000.000.00-24012.50%
MU240119P000500002023-10-03 3:53PM EDT2024-01-190.680.000.000.00-68012.50%
MU240315P000500002023-10-02 10:02AM EDT2024-03-150.970.000.000.00-11012.50%
MU240419P000500002023-10-03 2:17PM EDT2024-04-191.500.000.000.00-73012.50%
MU240621P000500002023-10-03 3:47PM EDT2024-06-212.030.000.000.00-1606.25%
MU250117P000500002023-10-02 1:01PM EDT2025-01-173.500.000.000.00-6206.25%
MU250620P000500002023-08-28 11:20AM EDT2025-06-205.444.354.600.00-441237.57%
MU251219P000500002023-09-28 1:52PM EDT2025-12-195.830.000.000.00-1006.25%
MU260116P000500002023-09-29 1:28PM EDT2026-01-165.500.000.000.00-406.25%