Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331C00050000 | 2023-03-24 11:33AM EDT | 2023-03-31 | 11.02 | 10.80 | 11.60 | +3.72 | +50.96% | 6 | 21 | 71.09% |
| MU230406C00050000 | 2023-03-20 1:03PM EDT | 2023-04-06 | 7.60 | 10.90 | 11.65 | 0.00 | - | 2 | 6 | 62.31% |
| MU230414C00050000 | 2023-03-23 11:17AM EDT | 2023-04-14 | 11.25 | 11.00 | 11.80 | 0.00 | - | 2 | 75 | 57.23% |
| MU230421C00050000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 11.60 | 11.25 | 11.95 | -0.06 | -0.51% | 58 | 2,276 | 57.81% |
| MU230519C00050000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 11.72 | 12.30 | 12.55 | 0.00 | - | 5 | 42 | 57.62% |
| MU230616C00050000 | 2023-03-24 9:43AM EDT | 2023-06-16 | 12.60 | 12.90 | 13.20 | +0.15 | +1.20% | 1 | 1,365 | 55.37% |
| MU230721C00050000 | 2023-03-23 10:04AM EDT | 2023-07-21 | 12.90 | 13.50 | 13.80 | 0.00 | - | 1 | 192 | 52.71% |
| MU230915C00050000 | 2023-03-24 3:36PM EDT | 2023-09-15 | 14.65 | 14.55 | 15.15 | +2.07 | +16.45% | 1 | 230 | 53.04% |
| MU231020C00050000 | 2023-03-23 11:23AM EDT | 2023-10-20 | 14.90 | 15.25 | 15.75 | 0.00 | - | 5 | 90 | 52.95% |
| MU240119C00050000 | 2023-03-24 1:27PM EDT | 2024-01-19 | 16.56 | 16.60 | 17.35 | +0.11 | +0.67% | 6 | 0 | 52.61% |
| MU240621C00050000 | 2023-03-10 1:52PM EDT | 2024-06-21 | 14.44 | 18.35 | 19.60 | 0.00 | - | 15 | 246 | 51.84% |
| MU250117C00050000 | 2023-03-23 12:58PM EDT | 2025-01-17 | 20.75 | 20.40 | 22.20 | 0.00 | - | 3 | 413 | 51.51% |
| MU250620C00050000 | 2023-03-06 12:19PM EDT | 2025-06-20 | 20.50 | 20.50 | 23.60 | 0.00 | - | 1 | 2 | 54.16% |
| MU251219C00050000 | 2023-03-10 4:11PM EDT | 2025-12-19 | 19.19 | 21.75 | 25.30 | 0.00 | - | - | 5 | 54.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331P00050000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 310 | 3,170 | 79.30% |
| MU230406P00050000 | 2023-03-24 11:58AM EDT | 2023-04-06 | 0.21 | 0.15 | 0.18 | -0.03 | -12.50% | 8 | 336 | 66.99% |
| MU230414P00050000 | 2023-03-24 12:56PM EDT | 2023-04-14 | 0.37 | 0.31 | 0.34 | -0.02 | -5.13% | 15 | 198 | 61.62% |
| MU230421P00050000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 0.47 | 0.45 | 0.48 | +0.05 | +11.90% | 131 | 10,855 | 58.74% |
| MU230428P00050000 | 2023-03-24 12:09PM EDT | 2023-04-28 | 0.63 | 0.55 | 0.63 | -0.09 | -12.50% | 9 | 110 | 56.30% |
| MU230519P00050000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.98 | 0.91 | 0.96 | +0.06 | +6.52% | 31 | 0 | 51.61% |
| MU230616P00050000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 1.37 | 1.31 | 1.37 | +0.04 | +3.01% | 82 | 18,105 | 48.51% |
| MU230721P00050000 | 2023-03-24 3:53PM EDT | 2023-07-21 | 1.91 | 1.84 | 1.91 | +0.08 | +4.37% | 21 | 1,968 | 46.75% |
| MU230915P00050000 | 2023-03-24 3:37PM EDT | 2023-09-15 | 2.60 | 2.53 | 2.60 | +0.06 | +2.36% | 8 | 5,427 | 44.40% |
| MU231020P00050000 | 2023-03-23 12:25PM EDT | 2023-10-20 | 3.05 | 3.05 | 3.20 | 0.00 | - | 5 | 172 | 44.93% |
| MU240119P00050000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 4.15 | 4.05 | 4.20 | +0.08 | +1.97% | 111 | 17,608 | 43.45% |
| MU240621P00050000 | 2023-03-22 11:51AM EDT | 2024-06-21 | 5.65 | 5.20 | 5.65 | 0.00 | - | 5 | 2,127 | 42.07% |
| MU250117P00050000 | 2023-03-23 10:39AM EDT | 2025-01-17 | 6.75 | 6.25 | 7.65 | 0.00 | - | 1 | 4,203 | 42.29% |
| MU250620P00050000 | 2023-03-21 10:02AM EDT | 2025-06-20 | 7.70 | 6.50 | 8.65 | -0.30 | -3.75% | 1 | 472 | 41.47% |
© 2023 Yahoo. All rights reserved.
