Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.33 +0.17 (+0.28%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230331C000500002023-03-24 11:33AM EDT2023-03-3111.0210.8011.60+3.72+50.96%62171.09%
MU230406C000500002023-03-20 1:03PM EDT2023-04-067.6010.9011.650.00-2662.31%
MU230414C000500002023-03-23 11:17AM EDT2023-04-1411.2511.0011.800.00-27557.23%
MU230421C000500002023-03-24 3:57PM EDT2023-04-2111.6011.2511.95-0.06-0.51%582,27657.81%
MU230519C000500002023-03-23 3:00PM EDT2023-05-1911.7212.3012.550.00-54257.62%
MU230616C000500002023-03-24 9:43AM EDT2023-06-1612.6012.9013.20+0.15+1.20%11,36555.37%
MU230721C000500002023-03-23 10:04AM EDT2023-07-2112.9013.5013.800.00-119252.71%
MU230915C000500002023-03-24 3:36PM EDT2023-09-1514.6514.5515.15+2.07+16.45%123053.04%
MU231020C000500002023-03-23 11:23AM EDT2023-10-2014.9015.2515.750.00-59052.95%
MU240119C000500002023-03-24 1:27PM EDT2024-01-1916.5616.6017.35+0.11+0.67%6052.61%
MU240621C000500002023-03-10 1:52PM EDT2024-06-2114.4418.3519.600.00-1524651.84%
MU250117C000500002023-03-23 12:58PM EDT2025-01-1720.7520.4022.200.00-341351.51%
MU250620C000500002023-03-06 12:19PM EDT2025-06-2020.5020.5023.600.00-1254.16%
MU251219C000500002023-03-10 4:11PM EDT2025-12-1919.1921.7525.300.00--554.24%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230331P000500002023-03-24 3:57PM EDT2023-03-310.090.070.09-0.02-18.18%3103,17079.30%
MU230406P000500002023-03-24 11:58AM EDT2023-04-060.210.150.18-0.03-12.50%833666.99%
MU230414P000500002023-03-24 12:56PM EDT2023-04-140.370.310.34-0.02-5.13%1519861.62%
MU230421P000500002023-03-24 3:49PM EDT2023-04-210.470.450.48+0.05+11.90%13110,85558.74%
MU230428P000500002023-03-24 12:09PM EDT2023-04-280.630.550.63-0.09-12.50%911056.30%
MU230519P000500002023-03-24 3:55PM EDT2023-05-190.980.910.96+0.06+6.52%31051.61%
MU230616P000500002023-03-24 3:39PM EDT2023-06-161.371.311.37+0.04+3.01%8218,10548.51%
MU230721P000500002023-03-24 3:53PM EDT2023-07-211.911.841.91+0.08+4.37%211,96846.75%
MU230915P000500002023-03-24 3:37PM EDT2023-09-152.602.532.60+0.06+2.36%85,42744.40%
MU231020P000500002023-03-23 12:25PM EDT2023-10-203.053.053.200.00-517244.93%
MU240119P000500002023-03-24 3:50PM EDT2024-01-194.154.054.20+0.08+1.97%11117,60843.45%
MU240621P000500002023-03-22 11:51AM EDT2024-06-215.655.205.650.00-52,12742.07%
MU250117P000500002023-03-23 10:39AM EDT2025-01-176.756.257.650.00-14,20342.29%
MU250620P000500002023-03-21 10:02AM EDT2025-06-207.706.508.65-0.30-3.75%147241.47%