Canada markets close in 3 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.99-3.46 (-5.63%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000500002022-08-05 2:09PM EDT2022-08-128.758.008.20-3.42-28.10%54287.50%
MU220819C000500002022-08-09 12:39PM EDT2022-08-198.258.158.25-3.40-29.18%2944061.13%
MU220826C000500002022-08-05 10:53AM EDT2022-08-2612.808.308.650.00-1260.21%
MU220902C000500002022-07-25 10:26AM EDT2022-09-0210.808.508.700.00--955.03%
MU220909C000500002022-08-09 11:57AM EDT2022-09-098.758.708.85-3.15-26.47%102053.13%
MU220916C000500002022-08-09 12:32PM EDT2022-09-168.738.909.00-3.42-28.15%4896551.90%
MU221021C000500002022-08-09 10:43AM EDT2022-10-2110.349.9010.05-2.56-19.84%930051.71%
MU221216C000500002022-08-09 11:04AM EDT2022-12-1611.3511.1511.30-3.20-21.99%212450.51%
MU230120C000500002022-08-09 11:16AM EDT2023-01-2012.1011.9012.05-2.34-16.20%321,82350.68%
MU230317C000500002022-08-09 9:39AM EDT2023-03-1714.5212.9013.15-1.53-9.53%41250.73%
MU230616C000500002022-08-09 10:00AM EDT2023-06-1615.0314.3014.65-3.54-19.06%216850.62%
MU240119C000500002022-08-09 12:06PM EDT2024-01-1917.2017.0017.15-3.15-15.48%793550.02%
MU240621C000500002022-08-09 11:44AM EDT2024-06-2119.1017.6519.05-2.15-10.12%27751.02%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000500002022-08-09 12:06PM EDT2022-08-120.020.010.020.00-4846562.50%
MU220819P000500002022-08-09 12:29PM EDT2022-08-190.120.120.13+0.07+140.00%3506,07654.30%
MU220826P000500002022-08-09 12:27PM EDT2022-08-260.270.270.29+0.15+125.00%7426651.37%
MU220902P000500002022-08-09 12:14PM EDT2022-09-020.440.440.46+0.24+120.00%9021250.29%
MU220909P000500002022-08-09 12:29PM EDT2022-09-090.600.580.61+0.31+106.90%121448.63%
MU220916P000500002022-08-09 12:37PM EDT2022-09-160.760.770.79+0.33+76.74%4708,21848.24%
MU220923P000500002022-08-09 12:29PM EDT2022-09-231.000.981.02+0.43+75.44%797448.93%
MU221021P000500002022-08-09 12:33PM EDT2022-10-211.781.751.77+0.56+45.90%6715,62348.95%
MU221216P000500002022-08-09 12:29PM EDT2022-12-162.802.742.78+0.74+35.92%7603,64446.44%
MU230120P000500002022-08-09 12:16PM EDT2023-01-203.383.403.45+0.69+25.65%4215,79946.55%
MU230317P000500002022-08-09 11:30AM EDT2023-03-174.054.154.25+0.65+19.12%61,91545.58%
MU230421P000500002022-08-08 2:33PM EDT2023-04-213.954.654.850.00-246346.03%
MU230616P000500002022-08-09 10:58AM EDT2023-06-165.205.205.35+0.90+20.93%318,00644.45%
MU240119P000500002022-08-09 12:18PM EDT2024-01-197.167.107.25+0.96+15.48%1,4046,62842.09%
MU240621P000500002022-08-09 12:14PM EDT2024-06-218.257.659.15+1.12+15.71%10221144.02%