Canada markets close in 3 hours 9 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.77+3.50 (+2.77%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C000500002024-04-23 10:18AM EDT2024-05-2461.850.000.000.00-210.00%
MU240621C000500002024-05-09 12:03PM EDT2024-06-2168.6079.7081.200.00-1325192.97%
MU240719C000500002024-04-05 9:31AM EDT2024-07-1975.1364.6565.850.00-1100.00%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0056.2559.200.00-100.00%
MU240920C000500002024-04-17 3:53PM EDT2024-09-2068.1975.9077.650.00-230.00%
MU241018C000500002024-05-02 3:42PM EDT2024-10-1863.3580.4581.450.00-31895.46%
MU241220C000500002024-04-26 12:55PM EDT2024-12-2065.3081.4082.150.00-1490.45%
MU250117C000500002024-05-15 3:58PM EDT2025-01-1779.7881.6082.800.00-128189.33%
MU250620C000500002024-04-17 12:24PM EDT2025-06-2071.0076.6580.600.00-105454.42%
MU251219C000500002024-04-04 3:13PM EDT2025-12-1978.8567.7071.950.00-15800.00%
MU260116C000500002024-04-19 3:45PM EDT2026-01-1662.000.000.000.00-200.00%
MU261218C000500002024-05-21 11:32AM EDT2026-12-1886.2886.1089.150.00-11866.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000500002024-05-21 2:35PM EDT2024-06-210.030.000.030.00-113,131117.19%
MU240719P000500002024-04-25 10:27AM EDT2024-07-190.120.010.220.00-128264104.30%
MU240816P000500002024-05-10 2:20PM EDT2024-08-160.040.010.200.00-20011384.38%
MU240920P000500002024-05-10 2:16PM EDT2024-09-200.060.020.060.00-20018863.67%
MU241018P000500002024-05-10 2:17PM EDT2024-10-180.100.030.260.00-20020666.80%
MU241220P000500002024-05-09 11:02AM EDT2024-12-200.230.000.410.00-309158.69%
MU250117P000500002024-05-23 3:25PM EDT2025-01-170.250.220.260.00-16,77056.45%
MU250620P000500002024-05-22 3:31PM EDT2025-06-200.610.120.850.00-502,15054.69%
MU251219P000500002024-03-25 1:07PM EDT2025-12-191.401.312.350.00-350653.56%
MU260116P000500002024-04-19 2:18PM EDT2026-01-161.870.000.000.00-330212.50%
MU260618P000500002024-04-23 11:56AM EDT2026-06-182.310.000.000.00-3912.50%
MU261218P000500002024-05-16 1:00PM EDT2026-12-182.211.462.850.00-22847.08%