Canada markets open in 7 hours 2 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000500002022-11-29 11:38AM EST2022-12-025.480.000.000.00-2000.00%
MU221209C000500002022-11-25 9:54AM EST2022-12-098.730.000.000.00-5000.00%
MU221216C000500002022-11-29 11:03AM EST2022-12-166.800.000.000.00-100.00%
MU221223C000500002022-11-29 3:02PM EST2022-12-236.150.000.000.00-200.00%
MU221230C000500002022-11-29 3:32PM EST2022-12-306.350.000.000.00-2600.00%
MU230120C000500002022-11-29 3:42PM EST2023-01-207.140.000.000.00-800.00%
MU230217C000500002022-11-29 11:18AM EST2023-02-178.450.000.000.00-1800.00%
MU230317C000500002022-11-29 1:23PM EST2023-03-178.950.000.000.00-100.00%
MU230421C000500002022-11-28 3:11PM EST2023-04-2110.050.000.000.00-300.00%
MU230616C000500002022-11-28 3:11PM EST2023-06-1611.170.000.000.00-800.00%
MU230915C000500002022-11-17 2:11PM EST2023-09-1513.9512.2012.450.00-11751.56%
MU240119C000500002022-11-29 2:30PM EST2024-01-1914.000.000.000.00-1100.00%
MU240621C000500002022-11-16 2:30PM EST2024-06-2118.2015.8016.300.00-213751.81%
MU250117C000500002022-11-29 2:09PM EST2025-01-1717.800.000.000.00-2000.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000500002022-11-29 3:49PM EST2022-12-020.060.000.000.00-1,146025.00%
MU221209P000500002022-11-29 3:53PM EST2022-12-090.220.000.000.00-209012.50%
MU221216P000500002022-11-29 3:56PM EST2022-12-160.560.000.000.00-1,349012.50%
MU221223P000500002022-11-29 3:24PM EST2022-12-231.010.000.000.00-37012.50%
MU221230P000500002022-11-29 3:26PM EST2022-12-301.200.000.000.00-1806.25%
MU230106P000500002022-11-29 12:21PM EST2023-01-061.230.000.000.00-1206.25%
MU230120P000500002022-11-29 3:51PM EST2023-01-201.830.000.000.00-2,69506.25%
MU230217P000500002022-11-29 3:47PM EST2023-02-172.550.000.000.00-11906.25%
MU230317P000500002022-11-29 3:55PM EST2023-03-173.070.000.000.00-11103.13%
MU230421P000500002022-11-29 2:04PM EST2023-04-213.790.000.000.00-403.13%
MU230616P000500002022-11-29 3:56PM EST2023-06-164.550.000.000.00-10803.13%
MU230721P000500002022-11-28 12:05PM EST2023-07-214.650.000.000.00--03.13%
MU230915P000500002022-11-23 1:27PM EST2023-09-154.850.000.000.00--03.13%
MU240119P000500002022-11-29 3:32PM EST2024-01-196.950.000.000.00-81403.13%
MU240621P000500002022-11-28 1:56PM EST2024-06-217.650.000.000.00-1601.56%
MU250117P000500002022-11-29 2:38PM EST2025-01-179.000.000.000.00-2001.56%