Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00050000 | 2022-11-29 11:38AM EST | 2022-12-02 | 5.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU221209C00050000 | 2022-11-25 9:54AM EST | 2022-12-09 | 8.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU221216C00050000 | 2022-11-29 11:03AM EST | 2022-12-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU221223C00050000 | 2022-11-29 3:02PM EST | 2022-12-23 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU221230C00050000 | 2022-11-29 3:32PM EST | 2022-12-30 | 6.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU230120C00050000 | 2022-11-29 3:42PM EST | 2023-01-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230217C00050000 | 2022-11-29 11:18AM EST | 2023-02-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU230317C00050000 | 2022-11-29 1:23PM EST | 2023-03-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230421C00050000 | 2022-11-28 3:11PM EST | 2023-04-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU230616C00050000 | 2022-11-28 3:11PM EST | 2023-06-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230915C00050000 | 2022-11-17 2:11PM EST | 2023-09-15 | 13.95 | 12.20 | 12.45 | 0.00 | - | 1 | 17 | 51.56% |
| MU240119C00050000 | 2022-11-29 2:30PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240621C00050000 | 2022-11-16 2:30PM EST | 2024-06-21 | 18.20 | 15.80 | 16.30 | 0.00 | - | 2 | 137 | 51.81% |
| MU250117C00050000 | 2022-11-29 2:09PM EST | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00050000 | 2022-11-29 3:49PM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| MU221209P00050000 | 2022-11-29 3:53PM EST | 2022-12-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| MU221216P00050000 | 2022-11-29 3:56PM EST | 2022-12-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 12.50% |
| MU221223P00050000 | 2022-11-29 3:24PM EST | 2022-12-23 | 1.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MU221230P00050000 | 2022-11-29 3:26PM EST | 2022-12-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU230106P00050000 | 2022-11-29 12:21PM EST | 2023-01-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU230120P00050000 | 2022-11-29 3:51PM EST | 2023-01-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2,695 | 0 | 6.25% |
| MU230217P00050000 | 2022-11-29 3:47PM EST | 2023-02-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| MU230317P00050000 | 2022-11-29 3:55PM EST | 2023-03-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| MU230421P00050000 | 2022-11-29 2:04PM EST | 2023-04-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU230616P00050000 | 2022-11-29 3:56PM EST | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| MU230721P00050000 | 2022-11-28 12:05PM EST | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MU230915P00050000 | 2022-11-23 1:27PM EST | 2023-09-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MU240119P00050000 | 2022-11-29 3:32PM EST | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 3.13% |
| MU240621P00050000 | 2022-11-28 1:56PM EST | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MU250117P00050000 | 2022-11-29 2:38PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
