Canada markets open in 7 hours 22 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220923C000490002022-08-17 9:51AM EDT2022-09-2313.6114.4014.650.00---63.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000490002022-08-12 12:13PM EDT2022-08-190.010.000.000.00--050.00%
MU220826P000490002022-08-15 2:45PM EDT2022-08-260.020.000.000.00-2050.00%
MU220902P000490002022-08-18 10:06AM EDT2022-09-020.050.000.000.00-1025.00%
MU220909P000490002022-08-18 11:40AM EDT2022-09-090.090.000.000.00-1025.00%
MU220923P000490002022-08-18 1:39PM EDT2022-09-230.230.290.25-0.05-17.86%--53.22%
MU220930P000490002022-08-18 12:42PM EDT2022-09-300.430.000.000.00-21012.50%