Canada markets close in 46 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.57+0.37 (+0.67%)
As of 03:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000490002022-12-05 10:12AM EST2022-12-095.776.406.500.00-240.00%
MU221216C000490002022-12-09 9:30AM EST2022-12-166.026.556.65-0.43-6.67%16251.17%
MU221223C000490002022-12-07 3:49PM EST2022-12-235.776.907.000.00-50052655.18%
MU221230C000490002022-12-09 9:36AM EST2022-12-306.597.107.25-0.36-5.18%108353.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000490002022-12-09 10:19AM EST2022-12-090.010.000.010.00-115493.75%
MU221216P000490002022-12-09 2:22PM EST2022-12-160.110.110.12-0.06-35.29%3546155.27%
MU221223P000490002022-12-09 10:43AM EST2022-12-230.450.420.44-0.04-8.16%4247657.32%
MU221230P000490002022-12-09 12:47PM EST2022-12-300.580.600.61-0.09-13.43%617353.13%
MU230106P000490002022-12-09 2:50PM EST2023-01-060.830.790.83-0.11-11.70%78951.56%
MU230113P000490002022-12-09 10:29AM EST2023-01-131.121.051.10+0.02+1.82%33751.95%