Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:49.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209C00049000 | 2022-12-05 10:12AM EST | 2022-12-09 | 5.77 | 6.40 | 6.50 | 0.00 | - | 2 | 4 | 0.00% |
| MU221216C00049000 | 2022-12-09 9:30AM EST | 2022-12-16 | 6.02 | 6.55 | 6.65 | -0.43 | -6.67% | 1 | 62 | 51.17% |
| MU221223C00049000 | 2022-12-07 3:49PM EST | 2022-12-23 | 5.77 | 6.90 | 7.00 | 0.00 | - | 500 | 526 | 55.18% |
| MU221230C00049000 | 2022-12-09 9:36AM EST | 2022-12-30 | 6.59 | 7.10 | 7.25 | -0.36 | -5.18% | 10 | 83 | 53.13% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209P00049000 | 2022-12-09 10:19AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 93.75% |
| MU221216P00049000 | 2022-12-09 2:22PM EST | 2022-12-16 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 35 | 461 | 55.27% |
| MU221223P00049000 | 2022-12-09 10:43AM EST | 2022-12-23 | 0.45 | 0.42 | 0.44 | -0.04 | -8.16% | 42 | 476 | 57.32% |
| MU221230P00049000 | 2022-12-09 12:47PM EST | 2022-12-30 | 0.58 | 0.60 | 0.61 | -0.09 | -13.43% | 6 | 173 | 53.13% |
| MU230106P00049000 | 2022-12-09 2:50PM EST | 2023-01-06 | 0.83 | 0.79 | 0.83 | -0.11 | -11.70% | 7 | 89 | 51.56% |
| MU230113P00049000 | 2022-12-09 10:29AM EST | 2023-01-13 | 1.12 | 1.05 | 1.10 | +0.02 | +1.82% | 3 | 37 | 51.95% |
© 2022 Yahoo. All rights reserved.
