Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220923C00049000 | 2022-08-17 9:51AM EDT | 2022-09-23 | 13.61 | 14.40 | 14.65 | 0.00 | - | - | - | 63.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00049000 | 2022-08-12 12:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU220826P00049000 | 2022-08-15 2:45PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU220902P00049000 | 2022-08-18 10:06AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU220909P00049000 | 2022-08-18 11:40AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU220923P00049000 | 2022-08-18 1:39PM EDT | 2022-09-23 | 0.23 | 0.29 | 0.25 | -0.05 | -17.86% | - | - | 53.22% |
| MU220930P00049000 | 2022-08-18 12:42PM EDT | 2022-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
