Canada markets close in 1 hour 17 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.43+0.23 (+0.42%)
As of 02:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000480002022-12-09 11:06AM EST2022-12-097.657.507.60+2.12+38.34%330175.78%
MU221216C000480002022-12-09 12:29PM EST2022-12-167.607.607.75+0.05+0.66%13873.63%
MU221223C000480002022-11-30 12:07PM EST2022-12-237.417.857.950.00--1664.84%
MU221230C000480002022-12-07 10:10AM EST2022-12-306.208.008.150.00-318159.52%
MU230106C000480002022-12-07 12:29PM EST2023-01-066.558.208.300.00-606256.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000480002022-12-07 3:54PM EST2022-12-090.010.000.010.00-55245106.25%
MU221216P000480002022-12-09 2:02PM EST2022-12-160.070.070.08-0.03-30.00%2534956.64%
MU221223P000480002022-12-09 11:46AM EST2022-12-230.300.300.31-0.04-11.76%101,51457.03%
MU221230P000480002022-12-09 1:06PM EST2022-12-300.450.440.46-0.08-15.09%618252.83%
MU230106P000480002022-12-09 12:55PM EST2023-01-060.640.620.65-0.08-11.11%315651.56%
MU230113P000480002022-12-09 10:34AM EST2023-01-130.940.860.91+0.03+3.30%342252.25%