MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:47.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | +0.85 | +4.11% | 22 | 421 | 2023-06-16 | 0.02 | 0.00 | - | 120 | 6,391 |
| 15.00 | 0.00 | - | 19 | 172 | 2023-07-21 | 0.18 | 0.00 | - | 159 | 1,537 |
| 19.30 | 0.00 | - | - | 1 | 2023-08-18 | 0.31 | -0.10 | -24.39% | 21 | 50 |
| 28.22 | 0.00 | - | 1 | 73 | 2023-09-15 | 0.64 | 0.00 | - | 16 | 7,431 |
| 18.70 | 0.00 | - | 1 | 86 | 2023-10-20 | 0.86 | -0.04 | -4.44% | 2 | 2,627 |
| 20.60 | 0.00 | - | - | 1 | 2023-11-17 | 1.19 | 0.00 | - | 62 | 471 |
| 27.35 | 0.00 | - | 1 | 2 | 2023-12-15 | 1.29 | 0.00 | - | 1 | 2 |
| 29.40 | 0.00 | - | 7 | 247 | 2024-01-19 | 1.75 | -0.07 | -3.85% | 27 | 8,937 |
| 26.95 | 0.00 | - | 7 | 46 | 2024-06-21 | 3.05 | 0.00 | - | 17 | 2,007 |
| 33.22 | 0.00 | - | 1 | 75 | 2025-01-17 | 4.25 | 0.00 | - | 31 | 445 |
| 22.90 | 0.00 | - | 20 | 36 | 2025-06-20 | 6.75 | 0.00 | - | 5 | 1 |
| 26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.88 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. All rights reserved.