Canada markets close in 2 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.26+3.98 (+6.71%)
As of 01:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406C000475002023-03-27 1:31PM EDT2023-04-0612.7015.5515.650.00-12130.00%
MU230421C000475002023-03-29 10:08AM EDT2023-04-2115.5515.5015.65+2.85+22.44%181880.00%
MU230519C000475002023-03-29 9:33AM EDT2023-05-1915.2515.9516.15+2.70+21.51%11950.00%
MU230616C000475002023-03-27 11:13AM EDT2023-06-1613.3516.3016.550.00-343952.15%
MU230721C000475002023-03-24 9:30AM EDT2023-07-2115.0616.9017.050.00-114350.88%
MU230915C000475002023-03-29 9:55AM EDT2023-09-1517.9017.8518.00+4.05+29.24%83150.68%
MU231020C000475002023-03-29 10:01AM EDT2023-10-2018.2018.3018.60+7.05+63.23%77450.61%
MU240119C000475002023-03-28 10:45AM EDT2024-01-1915.8519.6519.800.00-1023550.51%
MU240621C000475002023-01-03 4:49PM EDT2024-06-2112.7521.8522.350.00-123852.77%
MU250117C000475002023-03-13 12:01PM EDT2025-01-1716.9023.4523.750.00-18850.12%
MU250620C000475002023-03-13 2:22PM EDT2025-06-2017.3524.7025.400.00-106250.97%
MU251219C000475002023-03-29 12:14PM EDT2025-12-1925.1024.8027.10+6.10+32.11%5551.51%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230331P000475002023-03-28 3:27PM EDT2023-03-310.020.000.010.00-425609112.50%
MU230406P000475002023-03-28 3:42PM EDT2023-04-060.070.000.020.00-5871.88%
MU230421P000475002023-03-29 1:00PM EDT2023-04-210.050.050.06-0.19-79.17%1074,08354.30%
MU230519P000475002023-03-29 12:48PM EDT2023-05-190.270.250.26-0.38-58.46%17173448.83%
MU230616P000475002023-03-29 12:49PM EDT2023-06-160.510.510.52-0.54-51.43%2304,44946.44%
MU230721P000475002023-03-29 11:18AM EDT2023-07-210.900.870.90-0.54-37.50%161,24245.26%
MU230915P000475002023-03-29 12:38PM EDT2023-09-151.421.411.45-0.75-34.56%206,72643.51%
MU231020P000475002023-03-29 10:05AM EDT2023-10-201.971.851.90-0.50-20.24%149543.85%
MU240119P000475002023-03-29 11:06AM EDT2024-01-192.842.712.79-0.76-21.11%106,90142.85%
MU240621P000475002023-03-16 10:03AM EDT2024-06-216.053.753.900.00-125840.68%
MU250117P000475002023-03-20 9:53AM EDT2025-01-177.005.105.300.00-143239.43%
MU250620P000475002023-03-24 9:48AM EDT2025-06-206.755.856.350.00-5139.32%
MU251219P000475002023-03-24 9:48AM EDT2025-12-197.536.507.000.00-5537.66%