Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:47.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406C00047500 | 2023-03-27 1:31PM EDT | 2023-04-06 | 12.70 | 15.55 | 15.65 | 0.00 | - | 12 | 13 | 0.00% |
| MU230421C00047500 | 2023-03-29 10:08AM EDT | 2023-04-21 | 15.55 | 15.50 | 15.65 | +2.85 | +22.44% | 18 | 188 | 0.00% |
| MU230519C00047500 | 2023-03-29 9:33AM EDT | 2023-05-19 | 15.25 | 15.95 | 16.15 | +2.70 | +21.51% | 1 | 19 | 50.00% |
| MU230616C00047500 | 2023-03-27 11:13AM EDT | 2023-06-16 | 13.35 | 16.30 | 16.55 | 0.00 | - | 3 | 439 | 52.15% |
| MU230721C00047500 | 2023-03-24 9:30AM EDT | 2023-07-21 | 15.06 | 16.90 | 17.05 | 0.00 | - | 1 | 143 | 50.88% |
| MU230915C00047500 | 2023-03-29 9:55AM EDT | 2023-09-15 | 17.90 | 17.85 | 18.00 | +4.05 | +29.24% | 8 | 31 | 50.68% |
| MU231020C00047500 | 2023-03-29 10:01AM EDT | 2023-10-20 | 18.20 | 18.30 | 18.60 | +7.05 | +63.23% | 7 | 74 | 50.61% |
| MU240119C00047500 | 2023-03-28 10:45AM EDT | 2024-01-19 | 15.85 | 19.65 | 19.80 | 0.00 | - | 10 | 235 | 50.51% |
| MU240621C00047500 | 2023-01-03 4:49PM EDT | 2024-06-21 | 12.75 | 21.85 | 22.35 | 0.00 | - | 12 | 38 | 52.77% |
| MU250117C00047500 | 2023-03-13 12:01PM EDT | 2025-01-17 | 16.90 | 23.45 | 23.75 | 0.00 | - | 1 | 88 | 50.12% |
| MU250620C00047500 | 2023-03-13 2:22PM EDT | 2025-06-20 | 17.35 | 24.70 | 25.40 | 0.00 | - | 10 | 62 | 50.97% |
| MU251219C00047500 | 2023-03-29 12:14PM EDT | 2025-12-19 | 25.10 | 24.80 | 27.10 | +6.10 | +32.11% | 5 | 5 | 51.51% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331P00047500 | 2023-03-28 3:27PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 425 | 609 | 112.50% |
| MU230406P00047500 | 2023-03-28 3:42PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 71.88% |
| MU230421P00047500 | 2023-03-29 1:00PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.19 | -79.17% | 107 | 4,083 | 54.30% |
| MU230519P00047500 | 2023-03-29 12:48PM EDT | 2023-05-19 | 0.27 | 0.25 | 0.26 | -0.38 | -58.46% | 171 | 734 | 48.83% |
| MU230616P00047500 | 2023-03-29 12:49PM EDT | 2023-06-16 | 0.51 | 0.51 | 0.52 | -0.54 | -51.43% | 230 | 4,449 | 46.44% |
| MU230721P00047500 | 2023-03-29 11:18AM EDT | 2023-07-21 | 0.90 | 0.87 | 0.90 | -0.54 | -37.50% | 16 | 1,242 | 45.26% |
| MU230915P00047500 | 2023-03-29 12:38PM EDT | 2023-09-15 | 1.42 | 1.41 | 1.45 | -0.75 | -34.56% | 20 | 6,726 | 43.51% |
| MU231020P00047500 | 2023-03-29 10:05AM EDT | 2023-10-20 | 1.97 | 1.85 | 1.90 | -0.50 | -20.24% | 1 | 495 | 43.85% |
| MU240119P00047500 | 2023-03-29 11:06AM EDT | 2024-01-19 | 2.84 | 2.71 | 2.79 | -0.76 | -21.11% | 10 | 6,901 | 42.85% |
| MU240621P00047500 | 2023-03-16 10:03AM EDT | 2024-06-21 | 6.05 | 3.75 | 3.90 | 0.00 | - | 1 | 258 | 40.68% |
| MU250117P00047500 | 2023-03-20 9:53AM EDT | 2025-01-17 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 432 | 39.43% |
| MU250620P00047500 | 2023-03-24 9:48AM EDT | 2025-06-20 | 6.75 | 5.85 | 6.35 | 0.00 | - | 5 | 1 | 39.32% |
| MU251219P00047500 | 2023-03-24 9:48AM EDT | 2025-12-19 | 7.53 | 6.50 | 7.00 | 0.00 | - | 5 | 5 | 37.66% |
© 2023 Yahoo. All rights reserved.
