Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00047500 | 2023-11-02 9:16AM EST | 2023-12-15 | 22.70 | 28.35 | 28.70 | 0.00 | - | 6 | 105 | 119.92% |
| MU240119C00047500 | 2023-11-09 1:01PM EST | 2024-01-19 | 28.10 | 28.35 | 28.95 | 0.00 | - | 2 | 314 | 71.68% |
| MU240315C00047500 | 2023-10-31 8:50AM EST | 2024-03-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| MU240419C00047500 | 2023-11-21 2:25PM EST | 2024-04-19 | 30.35 | 28.90 | 29.85 | 0.00 | - | 26 | 85 | 57.96% |
| MU240621C00047500 | 2023-11-30 3:50PM EST | 2024-06-21 | 29.65 | 30.00 | 31.20 | 0.00 | - | 1 | 112 | 61.72% |
| MU250117C00047500 | 2023-11-21 12:45PM EST | 2025-01-17 | 33.35 | 31.40 | 33.15 | 0.00 | - | 1 | 80 | 53.56% |
| MU250620C00047500 | 2023-11-28 11:42AM EST | 2025-06-20 | 33.70 | 33.05 | 34.20 | 0.00 | - | 1 | 65 | 52.08% |
| MU251219C00047500 | 2023-05-01 8:51AM EST | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 37.01% |
| MU260116C00047500 | 2023-09-15 12:19PM EST | 2026-01-16 | 31.66 | 30.10 | 30.85 | 0.00 | - | - | 0 | 32.68% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00047500 | 2023-11-28 9:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,214 | 95.31% |
| MU240119P00047500 | 2023-12-01 2:38PM EST | 2024-01-19 | 0.05 | 0.04 | 0.10 | +0.01 | +25.00% | 1,244 | 12,305 | 59.77% |
| MU240315P00047500 | 2023-11-28 3:00PM EST | 2024-03-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 48 | 1,642 | 47.07% |
| MU240419P00047500 | 2023-11-29 2:08PM EST | 2024-04-19 | 0.27 | 0.27 | 0.30 | 0.00 | - | 7 | 3,181 | 44.68% |
| MU240621P00047500 | 2023-11-30 3:36PM EST | 2024-06-21 | 0.55 | 0.49 | 0.53 | 0.00 | - | 50 | 2,853 | 41.77% |
| MU240920P00047500 | 2023-11-29 10:54AM EST | 2024-09-20 | 0.92 | 0.95 | 1.06 | 0.00 | - | 20 | 20 | 41.19% |
| MU250117P00047500 | 2023-11-30 12:57PM EST | 2025-01-17 | 1.73 | 1.51 | 1.78 | -0.04 | -2.26% | 1 | 1,281 | 40.50% |
| MU250620P00047500 | 2023-11-28 12:41PM EST | 2025-06-20 | 2.53 | 2.32 | 2.57 | 0.00 | - | 12 | 699 | 39.15% |
| MU251219P00047500 | 2023-11-28 9:30AM EST | 2025-12-19 | 3.15 | 2.86 | 3.40 | 0.00 | - | 1 | 149 | 37.85% |
| MU260116P00047500 | 2023-11-15 11:40AM EST | 2026-01-16 | 3.40 | 3.25 | 3.50 | 0.00 | - | 30 | 53 | 37.59% |
© 2023 Yahoo. All rights reserved.