Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 2024-05-17 | 74.12 | 66.75 | 67.80 | 0.00 | - | 1 | 2 | 200.98% |
| MU240621C00047500 | 2024-03-20 3:05PM EDT | 2024-06-21 | 48.24 | 58.30 | 61.25 | 0.00 | - | 5 | 100 | 0.00% |
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 68.00 | 69.05 | 0.00 | - | 1 | 5 | 91.85% |
| MU250117C00047500 | 2024-03-05 2:24PM EDT | 2025-01-17 | 49.45 | 77.20 | 79.80 | 0.00 | - | 1 | 76 | 143.07% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-03-18 2:38PM EDT | 2026-06-18 | 54.10 | 73.00 | 77.50 | 0.00 | - | - | 1 | 71.37% |
| MU261218C00047500 | 2024-04-03 10:25AM EDT | 2026-12-18 | 86.25 | 73.00 | 77.50 | 0.00 | - | 1 | 1 | 64.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00047500 | 2024-03-22 11:23AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 20 | 2,498 | 93.36% |
| MU240719P00047500 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.25 | 0.00 | - | 20 | 440 | 82.62% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 266 | 61.43% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 56.64% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.24 | 0.29 | 0.00 | - | 2 | 34 | 54.44% |
| MU250117P00047500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.26 | 0.31 | 0.36 | 0.00 | - | 10 | 1,297 | 53.52% |
| MU250620P00047500 | 2024-04-04 9:56AM EDT | 2025-06-20 | 0.67 | 0.35 | 4.90 | 0.00 | - | 1 | 735 | 66.55% |
| MU251219P00047500 | 2024-04-24 11:24AM EDT | 2025-12-19 | 1.36 | 0.74 | 5.00 | 0.00 | - | 32 | 190 | 57.04% |
| MU260116P00047500 | 2024-03-26 11:22AM EDT | 2026-01-16 | 1.20 | 0.90 | 2.83 | 0.00 | - | 1 | 53 | 55.53% |
| MU260618P00047500 | 2024-04-22 12:04PM EDT | 2026-06-18 | 2.15 | 1.50 | 2.40 | 0.00 | - | 1 | 5 | 47.52% |
| MU261218P00047500 | 2024-04-25 9:30AM EDT | 2026-12-18 | 2.85 | 0.34 | 2.93 | 0.00 | - | 1 | 5 | 45.31% |
© 2024 Yahoo. All rights reserved.