Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.93-0.19 (-0.25%)
At close: 04:00PM EST
75.94 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215C000475002023-11-02 9:16AM EST2023-12-1522.7028.3528.700.00-6105119.92%
MU240119C000475002023-11-09 1:01PM EST2024-01-1928.1028.3528.950.00-231471.68%
MU240315C000475002023-10-31 8:50AM EST2024-03-1519.950.000.000.00-72700.00%
MU240419C000475002023-11-21 2:25PM EST2024-04-1930.3528.9029.850.00-268557.96%
MU240621C000475002023-11-30 3:50PM EST2024-06-2129.6530.0031.200.00-111261.72%
MU250117C000475002023-11-21 12:45PM EST2025-01-1733.3531.4033.150.00-18053.56%
MU250620C000475002023-11-28 11:42AM EST2025-06-2033.7033.0534.200.00-16552.08%
MU251219C000475002023-05-01 8:51AM EST2025-12-1926.2030.5031.650.00-101037.01%
MU260116C000475002023-09-15 12:19PM EST2026-01-1631.6630.1030.850.00--032.68%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215P000475002023-11-28 9:50AM EST2023-12-150.010.000.03-0.01-50.00%21,21495.31%
MU240119P000475002023-12-01 2:38PM EST2024-01-190.050.040.10+0.01+25.00%1,24412,30559.77%
MU240315P000475002023-11-28 3:00PM EST2024-03-150.180.150.180.00-481,64247.07%
MU240419P000475002023-11-29 2:08PM EST2024-04-190.270.270.300.00-73,18144.68%
MU240621P000475002023-11-30 3:36PM EST2024-06-210.550.490.530.00-502,85341.77%
MU240920P000475002023-11-29 10:54AM EST2024-09-200.920.951.060.00-202041.19%
MU250117P000475002023-11-30 12:57PM EST2025-01-171.731.511.78-0.04-2.26%11,28140.50%
MU250620P000475002023-11-28 12:41PM EST2025-06-202.532.322.570.00-1269939.15%
MU251219P000475002023-11-28 9:30AM EST2025-12-193.152.863.400.00-114937.85%
MU260116P000475002023-11-15 11:40AM EST2026-01-163.403.253.500.00-305337.59%