Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.14 +0.10 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000475002022-12-05 12:32PM EST2022-12-096.736.506.65-0.22-3.17%42264.06%
MU221216C000475002022-12-05 3:45PM EST2022-12-166.746.706.85+0.19+2.90%244757.62%
MU230120C000475002022-12-02 12:08PM EST2023-01-207.907.958.050.00-841,04354.20%
MU230217C000475002022-12-05 1:49PM EST2023-02-178.818.758.90-0.71-7.46%2653.61%
MU230317C000475002022-11-30 10:08AM EST2023-03-178.959.359.500.00-15152.10%
MU230421C000475002022-11-01 8:38AM EST2023-04-2112.050.000.000.00-4460.00%
MU230616C000475002022-11-25 12:00PM EST2023-06-1615.3011.2011.400.00-317851.87%
MU230721C000475002022-12-01 11:43AM EST2023-07-2113.7511.8012.050.00--451.93%
MU230915C000475002022-12-02 1:09PM EST2023-09-1512.4112.6512.850.00-1551.48%
MU240119C000475002022-11-30 2:08PM EST2024-01-1915.9614.4014.600.00-2016951.56%
MU240621C000475002022-11-30 2:44PM EST2024-06-2118.4216.1016.600.00-10751.84%
MU250117C000475002022-11-30 3:34PM EST2025-01-1720.5517.7018.250.00-106250.21%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000475002022-12-05 2:43PM EST2022-12-090.020.000.060.00-12862.50%
MU221216P000475002022-12-05 3:26PM EST2022-12-160.180.180.20-0.03-14.29%235,89154.49%
MU230120P000475002022-12-05 3:55PM EST2023-01-201.271.251.27+0.12+10.43%27122,59550.64%
MU230217P000475002022-12-05 3:37PM EST2023-02-171.891.921.96-0.09-4.55%1612,36149.44%
MU230317P000475002022-12-05 10:04AM EST2023-03-172.322.382.43-0.19-7.57%34,44447.27%
MU230421P000475002022-12-05 10:03AM EST2023-04-212.963.053.10-0.09-2.95%455046.90%
MU230616P000475002022-12-05 10:04AM EST2023-06-163.703.753.85-0.20-5.13%453,91145.17%
MU230721P000475002022-12-02 3:14PM EST2023-07-214.204.204.400.00-10151745.30%
MU230915P000475002022-12-02 3:18PM EST2023-09-154.704.705.000.00-62963844.23%
MU240119P000475002022-12-05 1:44PM EST2024-01-195.955.906.10+0.25+4.39%14,69442.32%
MU240621P000475002022-12-02 12:28PM EST2024-06-217.206.907.200.00-1010040.76%
MU250117P000475002022-12-05 3:25PM EST2025-01-177.847.658.55-0.01-0.13%2027539.70%