Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:47.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00047000 | 2022-11-29 10:25AM EST | 2022-12-02 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU221209C00047000 | 2022-11-30 9:41AM EST | 2022-12-09 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| MU221230C00047000 | 2022-11-30 11:32AM EST | 2022-12-30 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00047000 | 2022-11-30 9:52AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 50.00% |
| MU221209P00047000 | 2022-11-30 3:39PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 118 | 25.00% |
| MU221223P00047000 | 2022-12-01 12:01PM EST | 2022-12-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 2,459 | 12.50% |
| MU221230P00047000 | 2022-12-01 3:58PM EST | 2022-12-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 299 | 12.50% |
© 2022 Yahoo. All rights reserved.
