Canada markets open in 1 hour 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
55.33 -0.16 (-0.29%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000470002022-11-29 10:25AM EST2022-12-029.100.000.000.00-160.00%
MU221209C000470002022-11-30 9:41AM EST2022-12-096.650.000.000.00-3530.00%
MU221230C000470002022-11-30 11:32AM EST2022-12-308.250.000.000.00-14100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000470002022-11-30 9:52AM EST2022-12-020.020.000.000.00-1017050.00%
MU221209P000470002022-11-30 3:39PM EST2022-12-090.020.000.000.00-1711825.00%
MU221223P000470002022-12-01 12:01PM EST2022-12-230.370.000.000.00-102,45912.50%
MU221230P000470002022-12-01 3:58PM EST2022-12-300.510.000.000.00-1629912.50%