Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.08 +0.04 (+0.07%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000460002022-11-02 1:37PM EST2022-12-099.858.608.900.00--1140.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000460002022-12-05 1:57PM EST2022-12-090.020.000.050.00-2021065.63%
MU221223P000460002022-12-05 1:08PM EST2022-12-230.330.310.37-0.03-8.33%321757.23%
MU221230P000460002022-12-05 9:32AM EST2022-12-300.450.440.48+0.03+7.14%15,11453.47%
MU230106P000460002022-12-05 2:03PM EST2023-01-060.660.580.68-0.04-5.71%144552.54%
MU230113P000460002022-12-05 1:57PM EST2023-01-130.840.780.86-0.06-6.67%4152.34%