Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.12+2.35 (+2.20%)
At close: 04:00PM EDT
109.06 -0.06 (-0.05%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-260.010.00-46
-----2024-05-030.010.00-11
-----2024-05-100.010.00-33
73.900.00-402024-05-170.110.00-11
-----2024-05-240.010.00--1
-----2024-05-310.08+0.01+14.29%11
68.500.00-52532024-06-210.020.00-12,654
44.300.00-112024-07-190.140.00-191197
-----2024-08-160.150.00--1
66.660.00-132024-09-200.250.00-385
62.500.00-192024-10-180.630.00-112
78.700.00--42024-12-200.150.00-3040
79.540.00-11342025-01-170.270.00-15,433
43.500.00-1582025-06-200.760.00-2145
66.500.00-16172025-12-191.540.00-38223
85.000.00-352026-01-161.180.00-15120