MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | +5.05 | +20.95% | 105 | 80 | 2023-06-02 | 0.01 | 0.00 | - | 6 | 21 |
| 23.85 | 0.00 | - | 2 | 47 | 2023-06-09 | 0.02 | 0.00 | - | 7 | 53 |
| 29.38 | +5.23 | +21.66% | 5 | 205 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 102 | 9,714 |
| 19.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.05 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 6 | 6 | 2023-06-30 | 0.01 | -0.10 | -90.91% | 1 | 6 |
| 29.45 | +9.75 | +49.49% | 86 | 484 | 2023-07-21 | 0.09 | -0.03 | -25.00% | 374 | 3,151 |
| 29.96 | +8.61 | +40.33% | 3 | 84 | 2023-09-15 | 0.33 | -0.09 | -21.43% | 1,048 | 8,540 |
| 19.30 | 0.00 | - | 1 | 79 | 2023-10-20 | 0.69 | 0.00 | - | 7 | 457 |
| - | - | - | - | - | 2023-11-17 | 0.73 | -0.22 | -23.16% | 3 | 181 |
| 30.95 | +4.65 | +17.68% | 2 | 327 | 2024-01-19 | 1.20 | -0.14 | -10.45% | 216 | 7,429 |
| 27.55 | 0.00 | - | 1 | 75 | 2024-06-21 | 2.06 | -0.27 | -11.59% | 1 | 2,936 |
| 35.00 | +4.55 | +14.94% | 1 | 54 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 3,496 |
| 24.30 | 0.00 | - | 20 | 37 | 2025-06-20 | 5.78 | 0.00 | - | 1 | 33 |
| 37.54 | +4.29 | +12.90% | 1 | 28 | 2025-12-19 | 5.37 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. All rights reserved.