Canada Markets open in 6 hrs 55 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000450002022-08-03 10:43AM EDT2022-08-1918.0018.0018.150.00-1427332.81%
MU220826C000450002022-08-03 12:27PM EDT2022-08-2618.8417.9518.200.00-25117.58%
MU220902C000450002022-08-10 2:22PM EDT2022-09-0216.5017.9518.20-3.53-17.62%-985.94%
MU220916C000450002022-08-11 2:03PM EDT2022-09-1618.0518.1018.30+0.13+0.73%514372.07%
MU221021C000450002022-08-11 10:19AM EDT2022-10-2119.5918.4518.75+2.29+13.24%321261.67%
MU221216C000450002022-07-28 3:28PM EDT2022-12-1618.9019.2519.650.00--4258.50%
MU230120C000450002022-08-11 10:58AM EDT2023-01-2020.6919.8520.05+4.55+28.19%21,29157.23%
MU230317C000450002022-08-09 3:06PM EDT2023-03-1717.4520.6520.850.00-471356.25%
MU230616C000450002022-08-08 12:39PM EDT2023-06-1620.4021.7022.100.00-14454.98%
MU240119C000450002022-08-11 1:11PM EDT2024-01-1923.8024.0524.25+0.80+3.48%330052.99%
MU240621C000450002022-08-04 12:06PM EDT2024-06-2126.8923.4526.000.00--2654.21%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000450002022-08-11 2:35PM EDT2022-08-190.010.010.01-0.01-50.00%2467,473246.88%
MU220826P000450002022-08-09 1:53PM EDT2022-08-260.050.010.020.00-28559690.63%
MU220902P000450002022-08-10 2:55PM EDT2022-09-020.050.030.04-0.07-58.33%81974.22%
MU220909P000450002022-08-10 11:54AM EDT2022-09-090.070.050.07-0.10-58.82%5966.02%
MU220916P000450002022-08-11 11:04AM EDT2022-09-160.080.100.11-0.15-65.22%243,54462.89%
MU220923P000450002022-08-11 11:04AM EDT2022-09-230.130.140.17-0.28-68.29%23660.45%
MU221021P000450002022-08-11 2:37PM EDT2022-10-210.490.460.47-0.29-37.18%536,90357.32%
MU221216P000450002022-08-11 1:22PM EDT2022-12-161.010.991.00-0.45-30.82%1392,34151.56%
MU230120P000450002022-08-11 2:38PM EDT2023-01-201.431.401.43-0.68-32.23%5211,09650.83%
MU230317P000450002022-07-29 3:28PM EDT2023-03-172.252.022.070.00--2150.01%
MU230421P000450002022-08-11 11:06AM EDT2023-04-212.402.402.51-0.28-10.45%31850.02%
MU230616P000450002022-08-10 1:46PM EDT2023-06-163.202.842.98-0.45-12.33%212,15548.55%
MU240119P000450002022-08-09 12:13PM EDT2024-01-195.354.404.500.00-232,16644.89%
MU240621P000450002022-08-08 10:22AM EDT2024-06-215.454.456.600.00-1548.36%