Canada Markets close in 2 hrs 27 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.33-3.12 (-5.08%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000425002022-07-27 3:54PM EDT2022-08-1919.6521.8021.950.00--213363.87%
MU220916C000425002022-08-01 9:39AM EDT2022-09-1620.8521.9522.100.00-1126196.00%
MU221021C000425002022-07-01 11:21AM EDT2022-10-2111.8022.3022.550.00--99147.58%
MU221216C000425002022-07-06 11:53AM EDT2022-12-1617.2022.8523.150.00--5117.07%
MU230120C000425002022-08-01 10:06AM EDT2023-01-2022.6523.2523.500.00-1504107.21%
MU230616C000425002022-08-01 2:23PM EDT2023-06-1623.6324.9525.300.00-16089.14%
MU240119C000425002022-08-01 2:23PM EDT2024-01-1925.7026.8527.250.00-18077.92%
MU240621C000425002022-07-07 12:44PM EDT2024-06-2123.6027.5029.950.00--375.90%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000425002022-08-03 1:09PM EDT2022-08-190.020.010.02-0.01-33.33%71,00174.22%
MU220916P000425002022-08-02 10:18AM EDT2022-09-160.180.090.100.00-171,62151.37%
MU221021P000425002022-08-01 2:29PM EDT2022-10-210.380.360.37-0.08-17.39%13,39548.93%
MU221216P000425002022-08-03 12:12PM EDT2022-12-160.780.760.78-0.07-8.24%11,35445.02%
MU230120P000425002022-08-03 3:26PM EDT2023-01-201.111.091.12-0.03-2.63%52,80944.73%
MU230317P000425002022-07-28 12:08PM EDT2023-03-171.901.551.650.00--2444.29%
MU230421P000425002022-07-18 3:50PM EDT2023-04-212.611.891.950.00--143.87%
MU230616P000425002022-07-29 2:52PM EDT2023-06-162.582.242.380.00-54,02343.09%
MU240119P000425002022-08-03 1:03PM EDT2024-01-193.723.603.75-0.66-15.07%2502,38340.69%
MU240621P000425002022-07-26 2:05PM EDT2024-06-215.174.155.400.00--443.30%