Canada markets open in 6 hours 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000425002022-11-29 2:30PM EST2022-12-1612.650.000.000.00-200.00%
MU230120C000425002022-11-29 1:55PM EST2023-01-2013.350.000.000.00-400.00%
MU230217C000425002022-11-23 1:16PM EST2023-02-1716.520.000.000.00--00.00%
MU230317C000425002022-11-01 1:49PM EST2023-03-1714.8514.3014.500.00-41558.45%
MU230421C000425002022-11-29 10:47AM EST2023-04-2116.100.000.000.00-1200.00%
MU230616C000425002022-11-29 10:14AM EST2023-06-1616.600.000.000.00-300.00%
MU240119C000425002022-11-29 3:04PM EST2024-01-1918.500.000.000.00-100.00%
MU240621C000425002022-11-10 3:32PM EST2024-06-2124.8019.8520.750.00-1654.88%
MU250117C000425002022-10-25 11:17AM EST2025-01-1723.3724.6525.800.00-102566.94%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000425002022-11-29 3:51PM EST2022-12-160.060.000.000.00-158025.00%
MU230120P000425002022-11-29 3:49PM EST2023-01-200.520.000.000.00-43012.50%
MU230217P000425002022-11-29 1:32PM EST2023-02-170.970.000.000.00-65012.50%
MU230317P000425002022-11-29 3:50PM EST2023-03-171.260.000.000.00-6012.50%
MU230421P000425002022-11-29 2:35PM EST2023-04-211.800.000.000.00-8012.50%
MU230616P000425002022-11-29 3:55PM EST2023-06-162.390.000.000.00-1706.25%
MU230721P000425002022-11-28 2:44PM EST2023-07-212.610.000.000.00-2706.25%
MU230915P000425002022-11-17 1:17PM EST2023-09-152.793.153.350.00-131,16147.60%
MU240119P000425002022-11-17 11:20AM EST2024-01-193.984.204.350.00-214,31245.61%
MU240621P000425002022-11-28 1:29PM EST2024-06-214.900.000.000.00-506.25%
MU250117P000425002022-11-16 1:08PM EST2025-01-175.555.506.500.00-770842.18%