Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00042500 | 2022-08-11 10:16AM EDT | 2023-04-21 | 23.80 | 23.10 | 23.45 | -0.10 | -0.42% | 20 | 20 | 246.58% |
| MU230616C00042500 | 2022-08-08 3:12PM EDT | 2023-06-16 | 22.61 | 23.80 | 24.10 | 0.00 | - | 1 | 66 | 145.56% |
| MU240119C00042500 | 2022-08-01 2:23PM EDT | 2024-01-19 | 25.70 | 25.70 | 26.05 | 0.00 | - | 1 | 80 | 88.50% |
| MU240621C00042500 | 2022-07-07 12:44PM EDT | 2024-06-21 | 23.60 | 27.50 | 29.95 | 0.00 | - | - | 3 | 87.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00042500 | 2022-08-05 10:26AM EDT | 2023-04-21 | 2.06 | 1.96 | 2.07 | 0.00 | - | - | 4 | 148.24% |
| MU230616P00042500 | 2022-08-11 10:27AM EDT | 2023-06-16 | 2.38 | 2.34 | 2.48 | -0.18 | -7.03% | 1 | 4,023 | 88.48% |
| MU240119P00042500 | 2022-08-11 11:10AM EDT | 2024-01-19 | 3.80 | 3.75 | 3.85 | -0.65 | -14.61% | 1 | 2,633 | 56.46% |
| MU240621P00042500 | 2022-07-26 2:05PM EDT | 2024-06-21 | 5.17 | 2.79 | 4.90 | 0.00 | - | - | 4 | 52.06% |
© 2023 Yahoo. All rights reserved.
