Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517C000425002024-03-25 12:12PM EDT2024-05-1776.5563.9065.000.00-20157.42%
MU240621C000425002024-02-14 2:22PM EDT2024-06-2140.5650.3053.000.00-11840.00%
MU240719C000425002024-03-18 9:30AM EDT2024-07-1954.8573.8574.850.00-111250.00%
MU240920C000425002023-12-27 4:35PM EDT2024-09-2045.7046.1048.150.00--10.00%
MU250117C000425002023-12-21 11:16AM EDT2025-01-1743.4845.0049.600.00-1580.00%
MU250620C000425002023-07-06 11:41AM EDT2025-06-2025.6033.3534.400.00-180.00%
MU251219C000425002023-11-14 11:27AM EDT2025-12-1940.7042.8047.150.00-10140.00%
MU260116C000425002024-02-26 10:30AM EDT2026-01-1651.7077.0082.000.00-115117.57%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517P000425002024-02-20 4:10PM EDT2024-05-170.080.000.220.00--1146.88%
MU240621P000425002024-04-18 3:36PM EDT2024-06-210.010.010.040.00-160582.42%
MU240719P000425002023-12-21 4:26PM EDT2024-07-190.240.020.190.00--12081.05%
MU240920P000425002024-01-19 2:29PM EDT2024-09-200.270.360.400.00-147475.59%
MU241018P000425002024-04-05 9:30AM EDT2024-10-180.100.050.220.00-1159.28%
MU241220P000425002024-03-20 1:49PM EDT2024-12-200.280.200.280.00--455.57%
MU250117P000425002024-03-21 11:14AM EDT2025-01-170.230.260.340.00-23,05054.59%
MU250620P000425002024-04-18 3:57PM EDT2025-06-200.270.070.920.00-3221953.81%
MU251219P000425002024-03-21 11:00AM EDT2025-12-191.100.471.210.00-55747.90%
MU260116P000425002024-01-26 10:35AM EDT2026-01-161.701.701.820.00-2751.32%