MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 6 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 5 | 5 |
| 28.40 | -4.25 | -13.02% | 1 | 312 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 11,700 |
| 25.85 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.06 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.01 | -0.04 | -80.00% | 30 | 30 |
| 34.21 | 0.00 | - | 10 | 266 | 2023-07-21 | 0.05 | 0.00 | - | 31 | 2,691 |
| 34.44 | 0.00 | - | 1 | 32 | 2023-09-15 | 0.22 | 0.00 | - | 3 | 1,741 |
| 25.30 | 0.00 | - | 4 | 52 | 2023-10-20 | 0.33 | -0.02 | -5.71% | 712 | 5,553 |
| 23.45 | 0.00 | - | 3 | 3 | 2023-11-17 | 0.50 | 0.00 | - | 43 | 457 |
| 31.60 | 0.00 | - | 5 | 676 | 2024-01-19 | 0.86 | -0.09 | -9.47% | 12 | 16,819 |
| 35.05 | 0.00 | - | 1 | 137 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 5,313 |
| 38.10 | 0.00 | - | 26 | 81 | 2025-01-17 | 2.66 | 0.00 | - | 3 | 4,798 |
| 38.90 | 0.00 | - | 20 | 84 | 2025-06-20 | 2.69 | 0.00 | - | 3 | 28 |
| 35.95 | 0.00 | - | 3 | 16 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.