Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37-1.15 (-0.94%)
At close: 04:00PM EDT
120.80 -0.57 (-0.47%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419C000400002024-04-03 2:32PM EDT2024-04-1987.7080.8082.400.00-123451.17%
MU240517C000400002024-04-01 3:09PM EDT2024-05-1784.0079.5583.350.00-82152.34%
MU240621C000400002024-03-01 2:50PM EDT2024-06-2155.7577.8579.250.00-22000.00%
MU240719C000400002024-03-21 2:35PM EDT2024-07-1971.6080.8582.500.00--2107.42%
MU240920C000400002023-12-29 10:30AM EDT2024-09-2047.7750.1051.900.00-120.00%
MU241018C000400002024-03-08 12:33PM EDT2024-10-1859.9384.2085.050.00-12127.93%
MU241220C000400002024-03-21 9:46AM EDT2024-12-2071.5381.2584.900.00-1193.04%
MU250117C000400002024-04-11 3:28PM EDT2025-01-1788.3581.4583.800.00-112582.18%
MU250620C000400002024-04-03 2:51PM EDT2025-06-2089.8581.5586.500.00-65779.38%
MU251219C000400002024-03-26 2:58PM EDT2025-12-1983.7382.5587.500.00-52773.10%
MU260116C000400002024-04-10 1:28PM EDT2026-01-1684.9482.5087.500.00-16371.33%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419P000400002024-03-19 9:34AM EDT2024-04-190.010.000.010.00-5235300.00%
MU240517P000400002024-03-27 3:57PM EDT2024-05-170.010.000.170.00-34153.52%
MU240621P000400002024-04-04 3:56PM EDT2024-06-210.090.000.15+0.04+80.00%53,799105.47%
MU240719P000400002024-02-20 10:37AM EDT2024-07-190.190.000.230.00-1293.55%
MU240816P000400002024-03-07 1:07PM EDT2024-08-160.140.000.270.00--184.08%
MU240920P000400002024-03-19 10:38AM EDT2024-09-200.080.000.040.00-28660.16%
MU241018P000400002024-03-19 11:25AM EDT2024-10-180.110.010.180.00-25027765.43%
MU241220P000400002024-03-28 10:41AM EDT2024-12-200.150.000.250.00-21258.59%
MU250117P000400002024-04-05 9:30AM EDT2025-01-170.220.060.340.00-14,35959.28%
MU250620P000400002024-04-02 1:53PM EDT2025-06-200.380.250.740.00-1283054.91%
MU251219P000400002024-04-10 3:31PM EDT2025-12-190.740.021.100.00-281,22353.76%
MU260116P000400002024-04-05 12:09PM EDT2026-01-161.000.641.380.00-53551.64%