Canada markets open in 3 hours 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.99 +0.37 (+0.60%)
Pre-Market: 06:09AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000400002022-08-17 10:16AM EDT2022-08-1921.000.000.000.00-100.00%
MU220826C000400002022-08-11 11:06AM EDT2022-08-2623.200.000.000.00-100.00%
MU220902C000400002022-08-09 3:50PM EDT2022-09-0219.350.000.000.00-2200.00%
MU220916C000400002022-08-11 1:34PM EDT2022-09-1622.810.000.000.00-700.00%
MU221021C000400002022-08-17 11:14AM EDT2022-10-2121.290.000.000.00-100.00%
MU221216C000400002022-07-27 1:17PM EDT2022-12-1621.780.000.000.00-100.00%
MU230120C000400002022-08-15 10:51AM EDT2023-01-2025.190.000.000.00-1700.00%
MU230317C000400002022-08-12 12:50PM EDT2023-03-1726.900.000.000.00-1000.00%
MU230421C000400002022-07-15 11:14AM EDT2023-04-2123.5626.9527.350.00-20585.22%
MU230616C000400002022-08-11 10:18AM EDT2023-06-1626.750.000.000.00-1100.00%
MU240119C000400002022-08-16 10:37AM EDT2024-01-1927.850.000.000.00-100.00%
MU240621C000400002022-08-16 2:45PM EDT2024-06-2129.500.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000400002022-08-09 3:47PM EDT2022-08-190.010.000.000.00-51050.00%
MU220826P000400002022-08-05 10:52AM EDT2022-08-260.010.000.000.00-6050.00%
MU220902P000400002022-08-17 11:21AM EDT2022-09-020.010.000.000.00-1050.00%
MU220909P000400002022-08-12 11:02AM EDT2022-09-090.020.000.000.00--050.00%
MU220916P000400002022-08-17 2:43PM EDT2022-09-160.020.000.000.00-34025.00%
MU220923P000400002022-08-12 1:32PM EDT2022-09-230.040.000.000.00-1025.00%
MU221021P000400002022-08-17 3:30PM EDT2022-10-210.210.000.000.00-227025.00%
MU221216P000400002022-08-17 3:17PM EDT2022-12-160.570.000.000.00-224012.50%
MU230120P000400002022-08-17 2:57PM EDT2023-01-200.860.000.000.00-43012.50%
MU230317P000400002022-08-16 3:41PM EDT2023-03-171.190.000.000.00-1012.50%
MU230421P000400002022-08-17 3:30PM EDT2023-04-211.710.000.000.00-245012.50%
MU230616P000400002022-08-17 3:59PM EDT2023-06-162.100.000.000.00-244012.50%
MU240119P000400002022-08-17 3:42PM EDT2024-01-193.300.000.000.00-14506.25%
MU240621P000400002022-08-16 3:52PM EDT2024-06-213.500.000.000.00-1006.25%