Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.11+0.28 (+0.41%)
At close: 04:00PM EDT
68.05 -0.06 (-0.09%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006C000400002023-09-01 10:05AM EDT2023-10-0630.0527.8528.300.00-22317.97%
MU231013C000400002023-09-07 12:56PM EDT2023-10-1330.1027.9528.300.00--11123.44%
MU231020C000400002023-10-02 10:10AM EDT2023-10-2028.2527.9528.200.00-1117118.36%
MU231117C000400002023-07-05 10:50AM EDT2023-11-1723.5030.4030.550.00-25153.96%
MU231215C000400002023-08-04 2:01PM EDT2023-12-1531.4530.9531.250.00-11131.74%
MU240119C000400002023-10-04 10:21AM EDT2024-01-1928.2828.6528.95-0.82-2.82%263869.19%
MU240315C000400002023-09-28 2:14PM EDT2024-03-1526.4529.1529.450.00-314964.80%
MU240419C000400002023-09-29 9:34AM EDT2024-04-1928.6029.3529.900.00-1163.18%
MU240621C000400002023-08-02 2:04PM EDT2024-06-2130.6532.3532.950.00-1520082.58%
MU250117C000400002023-10-03 10:38AM EDT2025-01-1732.1531.8032.450.00-510258.33%
MU250620C000400002023-07-20 11:07AM EDT2025-06-2030.7529.4530.000.00-75538.20%
MU251219C000400002023-10-03 1:05PM EDT2025-12-1935.0034.2534.950.00-12755.65%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231013P000400002023-09-28 12:47PM EDT2023-10-130.010.000.020.00-166118.75%
MU231020P000400002023-10-04 11:32AM EDT2023-10-200.010.000.020.00-1509,87390.63%
MU231117P000400002023-09-28 3:23PM EDT2023-11-170.030.000.040.00-201,60860.16%
MU231215P000400002023-10-03 9:57AM EDT2023-12-150.070.060.070.00-191054.49%
MU240119P000400002023-10-04 11:04AM EDT2024-01-190.200.170.19-0.01-4.76%1015,18752.54%
MU240315P000400002023-09-28 9:36AM EDT2024-03-150.410.360.390.00-3984749.37%
MU240419P000400002023-09-29 2:45PM EDT2024-04-190.480.490.520.00-51747.71%
MU240621P000400002023-09-29 12:20PM EDT2024-06-210.740.750.780.00-723,70245.80%
MU250117P000400002023-10-02 12:41PM EDT2025-01-171.701.671.770.00-53,41443.12%
MU250620P000400002023-09-28 9:50AM EDT2025-06-202.452.222.390.00-424341.44%
MU251219P000400002023-09-20 3:50PM EDT2025-12-192.952.943.150.00-41,05540.42%