Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324C00040000 | 2023-03-17 11:39AM EDT | 2023-03-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230331C00040000 | 2023-03-02 1:05PM EDT | 2023-03-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230406C00040000 | 2023-03-16 2:44PM EDT | 2023-04-06 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230421C00040000 | 2023-03-17 12:06PM EDT | 2023-04-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU230519C00040000 | 2023-03-17 9:51AM EDT | 2023-05-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU230616C00040000 | 2023-03-21 1:10PM EDT | 2023-06-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU230721C00040000 | 2023-03-21 1:53PM EDT | 2023-07-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU230915C00040000 | 2023-03-21 11:46AM EDT | 2023-09-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231020C00040000 | 2023-03-17 1:18PM EDT | 2023-10-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240119C00040000 | 2023-03-21 2:01PM EDT | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MU240621C00040000 | 2023-03-10 4:37PM EDT | 2024-06-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU250117C00040000 | 2023-03-17 2:27PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00040000 | 2023-02-28 4:37PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324P00040000 | 2023-03-20 10:30AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230331P00040000 | 2023-03-20 1:40PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU230406P00040000 | 2023-03-15 2:45PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| MU230414P00040000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU230421P00040000 | 2023-03-21 3:32PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| MU230428P00040000 | 2023-03-17 3:42PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230519P00040000 | 2023-03-21 10:52AM EDT | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU230616P00040000 | 2023-03-21 3:30PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU230721P00040000 | 2023-03-21 1:59PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MU230915P00040000 | 2023-03-21 3:38PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MU231020P00040000 | 2023-03-20 12:10PM EDT | 2023-10-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240119P00040000 | 2023-03-21 1:25PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240621P00040000 | 2023-03-15 9:57AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250117P00040000 | 2023-03-21 11:48AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00040000 | 2023-03-14 1:07PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219P00040000 | 2023-03-20 3:06PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
