Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 2024-05-17 | 84.00 | 72.15 | 72.90 | 0.00 | - | 8 | 2 | 178.13% |
| MU240621C00040000 | 2024-03-01 2:50PM EDT | 2024-06-21 | 55.75 | 77.85 | 79.25 | 0.00 | - | 2 | 200 | 273.49% |
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240920C00040000 | 2023-12-29 10:30AM EDT | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 73.15 | 73.95 | 0.00 | - | 1 | 2 | 95.85% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00040000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 88.35 | 73.60 | 74.55 | 0.00 | - | 1 | 125 | 85.16% |
| MU250321C00040000 | 2024-04-19 9:32AM EDT | 2025-03-21 | 72.75 | 73.35 | 75.55 | +0.80 | +1.11% | 2 | 2 | 80.71% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 74.25 | 76.10 | 0.00 | - | 6 | 57 | 77.75% |
| MU251219C00040000 | 2024-03-26 2:58PM EDT | 2025-12-19 | 83.73 | 74.90 | 77.70 | 0.00 | - | 5 | 27 | 72.14% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 74.80 | 78.65 | 0.00 | - | 1 | 63 | 72.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 4 | 169.53% |
| MU240621P00040000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 3,794 | 107.81% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 93.36% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 82.81% |
| MU240920P00040000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 85 | 69.14% |
| MU241018P00040000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.17 | 0.00 | - | 250 | 277 | 63.09% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 57.62% |
| MU250117P00040000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.34 | 0.00 | - | 103 | 4,367 | 59.57% |
| MU250620P00040000 | 2024-04-02 1:53PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.91 | 0.00 | - | 12 | 830 | 51.90% |
| MU251219P00040000 | 2024-04-10 3:31PM EDT | 2025-12-19 | 0.74 | 0.45 | 5.00 | 0.00 | - | 28 | 1,223 | 64.82% |
| MU260116P00040000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 0.97 | 0.50 | 2.24 | 0.00 | - | 5 | 40 | 53.03% |
© 2024 Yahoo. All rights reserved.