Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00040000 | 2022-08-17 10:16AM EDT | 2022-08-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220826C00040000 | 2022-08-11 11:06AM EDT | 2022-08-26 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220902C00040000 | 2022-08-09 3:50PM EDT | 2022-09-02 | 19.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU220916C00040000 | 2022-08-11 1:34PM EDT | 2022-09-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU221021C00040000 | 2022-08-17 11:14AM EDT | 2022-10-21 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU221216C00040000 | 2022-07-27 1:17PM EDT | 2022-12-16 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230120C00040000 | 2022-08-15 10:51AM EDT | 2023-01-20 | 25.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU230317C00040000 | 2022-08-12 12:50PM EDT | 2023-03-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU230421C00040000 | 2022-07-15 11:14AM EDT | 2023-04-21 | 23.56 | 26.95 | 27.35 | 0.00 | - | 20 | 5 | 85.22% |
| MU230616C00040000 | 2022-08-11 10:18AM EDT | 2023-06-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240119C00040000 | 2022-08-16 10:37AM EDT | 2024-01-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00040000 | 2022-08-16 2:45PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00040000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MU220826P00040000 | 2022-08-05 10:52AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU220902P00040000 | 2022-08-17 11:21AM EDT | 2022-09-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU220909P00040000 | 2022-08-12 11:02AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU220916P00040000 | 2022-08-17 2:43PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MU220923P00040000 | 2022-08-12 1:32PM EDT | 2022-09-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU221021P00040000 | 2022-08-17 3:30PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| MU221216P00040000 | 2022-08-17 3:17PM EDT | 2022-12-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| MU230120P00040000 | 2022-08-17 2:57PM EDT | 2023-01-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MU230317P00040000 | 2022-08-16 3:41PM EDT | 2023-03-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU230421P00040000 | 2022-08-17 3:30PM EDT | 2023-04-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| MU230616P00040000 | 2022-08-17 3:59PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| MU240119P00040000 | 2022-08-17 3:42PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| MU240621P00040000 | 2022-08-16 3:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
