Canada markets open in 4 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.63+0.99 (+1.72%)
At close: 04:00PM EDT
57.87 -0.76 (-1.30%)
Pre-Market: 04:51AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230324C000400002023-03-17 11:39AM EDT2023-03-2416.900.000.000.00-700.00%
MU230331C000400002023-03-02 1:05PM EDT2023-03-3115.350.000.000.00--00.00%
MU230406C000400002023-03-16 2:44PM EDT2023-04-0616.350.000.000.00--00.00%
MU230421C000400002023-03-17 12:06PM EDT2023-04-2116.950.000.000.00-1900.00%
MU230519C000400002023-03-17 9:51AM EDT2023-05-1916.900.000.000.00-1200.00%
MU230616C000400002023-03-21 1:10PM EDT2023-06-1618.950.000.000.00-1200.00%
MU230721C000400002023-03-21 1:53PM EDT2023-07-2119.400.000.000.00-3600.00%
MU230915C000400002023-03-21 11:46AM EDT2023-09-1519.600.000.000.00-100.00%
MU231020C000400002023-03-17 1:18PM EDT2023-10-2019.400.000.000.00-1800.00%
MU240119C000400002023-03-21 2:01PM EDT2024-01-1921.400.000.000.00-3900.00%
MU240621C000400002023-03-10 4:37PM EDT2024-06-2120.220.000.000.00-4500.00%
MU250117C000400002023-03-17 2:27PM EDT2025-01-1723.050.000.000.00-100.00%
MU250620C000400002023-02-28 4:37PM EDT2025-06-2026.000.000.000.00-500.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230324P000400002023-03-20 10:30AM EDT2023-03-240.010.000.000.00-1050.00%
MU230331P000400002023-03-20 1:40PM EDT2023-03-310.030.000.000.00-100050.00%
MU230406P000400002023-03-15 2:45PM EDT2023-04-060.130.000.000.00-115050.00%
MU230414P000400002023-03-20 9:30AM EDT2023-04-140.050.000.000.00-2025.00%
MU230421P000400002023-03-21 3:32PM EDT2023-04-210.070.000.000.00-220025.00%
MU230428P000400002023-03-17 3:42PM EDT2023-04-280.190.000.000.00-1025.00%
MU230519P000400002023-03-21 10:52AM EDT2023-05-190.260.000.000.00-3025.00%
MU230616P000400002023-03-21 3:30PM EDT2023-06-160.410.000.000.00-11012.50%
MU230721P000400002023-03-21 1:59PM EDT2023-07-210.670.000.000.00-51012.50%
MU230915P000400002023-03-21 3:38PM EDT2023-09-151.050.000.000.00-106012.50%
MU231020P000400002023-03-20 12:10PM EDT2023-10-201.660.000.000.00-5012.50%
MU240119P000400002023-03-21 1:25PM EDT2024-01-192.080.000.000.00-10012.50%
MU240621P000400002023-03-15 9:57AM EDT2024-06-213.700.000.000.00-306.25%
MU250117P000400002023-03-21 11:48AM EDT2025-01-174.200.000.000.00-106.25%
MU250620P000400002023-03-14 1:07PM EDT2025-06-205.000.000.000.00-106.25%
MU251219P000400002023-03-20 3:06PM EDT2025-12-195.600.000.000.00-1506.25%