Canada markets close in 2 hours 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.47+1.65 (+3.08%)
As of 01:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000400002022-12-07 1:04PM EST2022-12-0913.4515.5015.650.00-415236.72%
MU221216C000400002022-12-08 11:02AM EST2022-12-1615.5515.5015.65+2.25+16.92%668111.72%
MU221223C000400002022-12-01 2:56PM EST2022-12-2315.6815.5515.750.00-2792.97%
MU221230C000400002022-11-15 12:06PM EST2022-12-3024.2015.6515.750.00-1181.64%
MU230120C000400002022-12-07 1:42PM EST2023-01-2013.9515.8516.000.00-61,43869.24%
MU230217C000400002022-12-07 9:58AM EST2023-02-1713.8516.3016.550.00-22466.85%
MU230317C000400002022-12-05 9:50AM EST2023-03-1716.3016.7016.900.00-16863.35%
MU230421C000400002022-12-06 1:41PM EST2023-04-2115.7517.2017.350.00-1515961.04%
MU230616C000400002022-12-08 9:32AM EST2023-06-1617.5918.0018.20+0.64+3.78%120859.94%
MU230721C000400002022-12-05 12:29PM EST2023-07-2117.3018.4018.650.00-11258.95%
MU230915C000400002022-12-02 2:59PM EST2023-09-1517.8219.0519.350.00-20958.04%
MU240119C000400002022-12-07 9:49AM EST2024-01-1918.1020.4520.700.00-146656.81%
MU240621C000400002022-12-07 10:56AM EST2024-06-2120.4521.8022.400.00-112056.24%
MU250117C000400002022-12-07 2:44PM EST2025-01-1721.7523.1524.050.00-255954.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000400002022-12-05 2:04PM EST2022-12-090.010.000.010.00-1119162.50%
MU221216P000400002022-12-07 3:31PM EST2022-12-160.010.000.010.00-213,02075.00%
MU221223P000400002022-12-08 11:54AM EST2022-12-230.050.040.05-0.02-28.57%132073.83%
MU221230P000400002022-12-07 10:05AM EST2022-12-300.110.050.060.00-217263.28%
MU230106P000400002022-12-08 1:18PM EST2023-01-060.110.100.12-0.06-35.29%3613362.31%
MU230120P000400002022-12-08 11:34AM EST2023-01-200.250.230.24-0.08-24.24%99,53059.57%
MU230217P000400002022-12-07 9:30AM EST2023-02-170.770.530.550.00-212156.74%
MU230317P000400002022-12-08 12:21PM EST2023-03-170.820.790.81-0.18-18.00%2,0355,56553.81%
MU230421P000400002022-12-08 10:46AM EST2023-04-211.241.201.22-0.20-13.89%312,66952.86%
MU230616P000400002022-12-07 12:05PM EST2023-06-162.011.721.740.00-76812,04050.56%
MU230721P000400002022-12-07 3:46PM EST2023-07-212.342.032.140.00-179650.02%
MU230915P000400002022-12-08 10:37AM EST2023-09-152.432.362.46-0.13-5.08%89547.97%
MU240119P000400002022-12-08 10:08AM EST2024-01-193.513.353.45+0.01+0.29%508,91946.51%
MU240621P000400002022-12-07 10:07AM EST2024-06-214.584.104.350.00-51,58444.50%
MU250117P000400002022-12-08 1:20PM EST2025-01-174.804.855.25-0.40-7.69%113941.99%