Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00040000 | 2023-09-01 10:05AM EDT | 2023-10-06 | 30.05 | 27.85 | 28.30 | 0.00 | - | 2 | 2 | 317.97% |
| MU231013C00040000 | 2023-09-07 12:56PM EDT | 2023-10-13 | 30.10 | 27.95 | 28.30 | 0.00 | - | - | 11 | 123.44% |
| MU231020C00040000 | 2023-10-02 10:10AM EDT | 2023-10-20 | 28.25 | 27.95 | 28.20 | 0.00 | - | 1 | 117 | 118.36% |
| MU231117C00040000 | 2023-07-05 10:50AM EDT | 2023-11-17 | 23.50 | 30.40 | 30.55 | 0.00 | - | 2 | 5 | 153.96% |
| MU231215C00040000 | 2023-08-04 2:01PM EDT | 2023-12-15 | 31.45 | 30.95 | 31.25 | 0.00 | - | 1 | 1 | 131.74% |
| MU240119C00040000 | 2023-10-04 10:21AM EDT | 2024-01-19 | 28.28 | 28.65 | 28.95 | -0.82 | -2.82% | 2 | 638 | 69.19% |
| MU240315C00040000 | 2023-09-28 2:14PM EDT | 2024-03-15 | 26.45 | 29.15 | 29.45 | 0.00 | - | 3 | 149 | 64.80% |
| MU240419C00040000 | 2023-09-29 9:34AM EDT | 2024-04-19 | 28.60 | 29.35 | 29.90 | 0.00 | - | 1 | 1 | 63.18% |
| MU240621C00040000 | 2023-08-02 2:04PM EDT | 2024-06-21 | 30.65 | 32.35 | 32.95 | 0.00 | - | 15 | 200 | 82.58% |
| MU250117C00040000 | 2023-10-03 10:38AM EDT | 2025-01-17 | 32.15 | 31.80 | 32.45 | 0.00 | - | 5 | 102 | 58.33% |
| MU250620C00040000 | 2023-07-20 11:07AM EDT | 2025-06-20 | 30.75 | 29.45 | 30.00 | 0.00 | - | 7 | 55 | 38.20% |
| MU251219C00040000 | 2023-10-03 1:05PM EDT | 2025-12-19 | 35.00 | 34.25 | 34.95 | 0.00 | - | 1 | 27 | 55.65% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231013P00040000 | 2023-09-28 12:47PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 66 | 118.75% |
| MU231020P00040000 | 2023-10-04 11:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 9,873 | 90.63% |
| MU231117P00040000 | 2023-09-28 3:23PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 1,608 | 60.16% |
| MU231215P00040000 | 2023-10-03 9:57AM EDT | 2023-12-15 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 910 | 54.49% |
| MU240119P00040000 | 2023-10-04 11:04AM EDT | 2024-01-19 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 10 | 15,187 | 52.54% |
| MU240315P00040000 | 2023-09-28 9:36AM EDT | 2024-03-15 | 0.41 | 0.36 | 0.39 | 0.00 | - | 39 | 847 | 49.37% |
| MU240419P00040000 | 2023-09-29 2:45PM EDT | 2024-04-19 | 0.48 | 0.49 | 0.52 | 0.00 | - | 5 | 17 | 47.71% |
| MU240621P00040000 | 2023-09-29 12:20PM EDT | 2024-06-21 | 0.74 | 0.75 | 0.78 | 0.00 | - | 72 | 3,702 | 45.80% |
| MU250117P00040000 | 2023-10-02 12:41PM EDT | 2025-01-17 | 1.70 | 1.67 | 1.77 | 0.00 | - | 5 | 3,414 | 43.12% |
| MU250620P00040000 | 2023-09-28 9:50AM EDT | 2025-06-20 | 2.45 | 2.22 | 2.39 | 0.00 | - | 4 | 243 | 41.44% |
| MU251219P00040000 | 2023-09-20 3:50PM EDT | 2025-12-19 | 2.95 | 2.94 | 3.15 | 0.00 | - | 4 | 1,055 | 40.42% |
© 2023 Yahoo. All rights reserved.
