Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000375002024-03-26 10:49AM EDT2024-06-2182.3573.4073.900.00-1810.00%
MU240920C000375002024-02-02 11:06AM EDT2024-09-2049.9557.0560.300.00-110.00%
MU250117C000375002024-03-26 10:49AM EDT2025-01-1783.3074.2575.250.00-1690.00%
MU250620C000375002024-03-25 9:47AM EDT2025-06-2080.9473.5578.450.00-1310.00%
MU251219C000375002024-04-16 10:54AM EDT2025-12-1986.0589.0093.400.00-5110.00%
MU260116C000375002024-05-06 10:08AM EDT2026-01-1687.0096.50100.850.00-1180.29%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000375002024-04-04 12:14PM EDT2024-06-210.010.000.180.00-1420203.13%
MU240719P000375002024-05-10 1:29PM EDT2024-07-190.030.000.190.00-17139.06%
MU240920P000375002024-03-21 9:44AM EDT2024-09-200.020.000.280.00-51998.05%
MU250117P000375002024-03-21 12:06PM EDT2025-01-170.220.090.430.00-148774.95%
MU250620P000375002024-02-22 12:14PM EDT2025-06-200.750.002.000.00-103973.46%
MU251219P000375002024-05-24 1:10PM EDT2025-12-190.480.150.900.00-167053.71%
MU260116P000375002024-03-26 1:54PM EDT2026-01-160.710.342.070.00-11961.52%