Canada markets open in 5 hours 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.54+4.26 (+7.19%)
At close: 04:00PM EDT
64.02 +0.48 (+0.76%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421C000375002023-03-27 3:55PM EDT2023-04-2122.550.000.000.00-5100.00%
MU230519C000375002023-03-22 3:51PM EDT2023-05-1921.550.000.000.00--00.00%
MU230616C000375002023-03-29 9:32AM EDT2023-06-1624.950.000.000.00-1200.00%
MU230721C000375002023-03-29 11:52AM EDT2023-07-2125.750.000.000.00-1000.00%
MU230915C000375002023-03-24 3:05PM EDT2023-09-1524.550.000.000.00-500.00%
MU231020C000375002023-03-29 10:43AM EDT2023-10-2026.430.000.000.00-300.00%
MU240119C000375002023-03-23 11:25AM EDT2024-01-1925.750.000.000.00-700.00%
MU240621C000375002023-02-24 3:09PM EDT2024-06-2125.0527.2028.300.00-14648.73%
MU250117C000375002023-03-29 2:00PM EDT2025-01-1731.100.000.000.00-6900.00%
MU251219C000375002023-03-23 10:31AM EDT2025-12-1931.500.000.000.00-300.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000375002023-03-29 9:36AM EDT2023-04-210.010.000.000.00-1050.00%
MU230519P000375002023-03-29 3:10PM EDT2023-05-190.020.000.000.00-98025.00%
MU230616P000375002023-03-29 1:09PM EDT2023-06-160.100.000.000.00-4025.00%
MU230721P000375002023-03-29 12:17PM EDT2023-07-210.230.000.000.00-8025.00%
MU230915P000375002023-03-29 9:44AM EDT2023-09-150.440.000.000.00-5012.50%
MU231020P000375002023-03-29 11:24AM EDT2023-10-200.680.000.000.00-2012.50%
MU240119P000375002023-03-29 3:25PM EDT2024-01-191.110.000.000.00-16012.50%
MU240621P000375002023-03-27 12:08PM EDT2024-06-212.330.000.000.00-1012.50%
MU250117P000375002023-03-29 9:31AM EDT2025-01-173.000.000.000.00-306.25%
MU250620P000375002023-03-02 12:28PM EDT2025-06-204.150.000.000.00-1206.25%