Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.14 +0.10 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000375002022-12-05 10:36AM EST2022-12-1616.9516.5016.75-3.59-17.48%2146108.59%
MU230120C000375002022-11-17 11:17AM EST2023-01-2020.4516.7516.950.00-217568.16%
MU230217C000375002022-11-23 1:16PM EST2023-02-1721.1017.0517.350.00--264.89%
MU230317C000375002022-12-02 10:42AM EST2023-03-1718.0017.5017.800.00-121764.60%
MU230421C000375002022-11-29 12:15PM EST2023-04-2119.6517.7518.150.00-435760.45%
MU230616C000375002022-12-01 2:38PM EST2023-06-1620.0718.6518.900.00-35360.62%
MU230721C000375002022-12-05 11:35AM EST2023-07-2119.4519.0519.25+0.65+3.46%8859.51%
MU240119C000375002022-11-10 10:29AM EST2024-01-1926.0020.8521.200.00-13357.28%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000375002022-12-02 12:25PM EST2022-12-160.010.000.050.00-175,36090.63%
MU230120P000375002022-12-05 3:59PM EST2023-01-200.200.180.200.00-1115,02461.43%
MU230217P000375002022-12-05 2:42PM EST2023-02-170.450.430.45+0.02+4.65%312158.35%
MU230317P000375002022-11-29 9:45AM EST2023-03-170.620.640.670.00-54,28855.18%
MU230421P000375002022-12-02 1:10PM EST2023-04-211.080.991.020.00-61,53054.03%
MU230616P000375002022-12-02 3:40PM EST2023-06-161.411.441.480.00-13,55051.56%
MU230721P000375002022-12-02 1:10PM EST2023-07-211.831.701.810.00-61250.76%
MU230915P000375002022-12-02 11:34AM EST2023-09-152.092.022.150.00-220149.22%
MU240119P000375002022-12-05 10:47AM EST2024-01-192.862.873.05-0.24-7.74%793,94847.56%
MU240621P000375002022-11-25 12:25PM EST2024-06-213.153.553.950.00-10745.83%
MU250117P000375002022-11-17 12:28PM EST2025-01-174.154.104.800.00-13343.21%