Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00037500 | 2023-03-27 3:55PM EDT | 2023-04-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU230519C00037500 | 2023-03-22 3:51PM EDT | 2023-05-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230616C00037500 | 2023-03-29 9:32AM EDT | 2023-06-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU230721C00037500 | 2023-03-29 11:52AM EDT | 2023-07-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU230915C00037500 | 2023-03-24 3:05PM EDT | 2023-09-15 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU231020C00037500 | 2023-03-29 10:43AM EDT | 2023-10-20 | 26.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240119C00037500 | 2023-03-23 11:25AM EDT | 2024-01-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240621C00037500 | 2023-02-24 3:09PM EDT | 2024-06-21 | 25.05 | 27.20 | 28.30 | 0.00 | - | 14 | 6 | 48.73% |
| MU250117C00037500 | 2023-03-29 2:00PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MU251219C00037500 | 2023-03-23 10:31AM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00037500 | 2023-03-29 9:36AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230519P00037500 | 2023-03-29 3:10PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MU230616P00037500 | 2023-03-29 1:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU230721P00037500 | 2023-03-29 12:17PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU230915P00037500 | 2023-03-29 9:44AM EDT | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU231020P00037500 | 2023-03-29 11:24AM EDT | 2023-10-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240119P00037500 | 2023-03-29 3:25PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU240621P00037500 | 2023-03-27 12:08PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00037500 | 2023-03-29 9:31AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620P00037500 | 2023-03-02 12:28PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
