Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.93-0.19 (-0.25%)
At close: 04:00PM EST
75.94 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215C000375002023-11-21 3:29PM EST2023-12-1539.2738.1038.900.00-12166.02%
MU240119C000375002023-11-22 10:15AM EST2024-01-1939.9438.3039.150.00-10110108.11%
MU240315C000375002023-11-21 3:29PM EST2024-03-1539.8238.8039.500.00-1688.04%
MU240621C000375002023-07-25 10:37AM EST2024-06-2130.8028.5028.800.00-14800.00%
MU250117C000375002023-10-25 11:20AM EST2025-01-1733.6541.6042.450.00-1070.75%
MU250620C000375002023-07-21 2:37PM EST2025-06-2033.4531.3532.200.00-7290.00%
MU251219C000375002023-07-26 1:55PM EST2025-12-1936.2532.2033.550.00-1120.00%
MU260116C000375002023-10-17 12:08PM EST2026-01-1637.6043.2546.500.00--165.76%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215P000375002023-08-22 10:46AM EST2023-12-150.220.070.080.00-51218167.58%
MU240119P000375002023-12-01 2:31PM EST2024-01-190.030.000.080.00-26,70280.47%
MU240315P000375002023-11-03 9:32AM EST2024-03-150.140.020.110.00-548058.20%
MU240621P000375002023-11-20 9:46AM EST2024-06-210.230.180.220.00-142150.10%
MU250117P000375002023-10-06 9:01AM EST2025-01-171.351.011.070.00-247148.68%
MU250620P000375002023-11-08 3:59PM EST2025-06-201.510.921.300.00-24143.73%
MU251219P000375002023-11-30 3:14PM EST2025-12-191.751.441.750.00-19241.36%
MU260116P000375002023-11-30 3:31PM EST2026-01-161.751.601.850.00-12241.28%