Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215C00037500 | 2023-11-21 3:29PM EST | 2023-12-15 | 39.27 | 38.10 | 38.90 | 0.00 | - | 1 | 2 | 166.02% |
| MU240119C00037500 | 2023-11-22 10:15AM EST | 2024-01-19 | 39.94 | 38.30 | 39.15 | 0.00 | - | 10 | 110 | 108.11% |
| MU240315C00037500 | 2023-11-21 3:29PM EST | 2024-03-15 | 39.82 | 38.80 | 39.50 | 0.00 | - | 1 | 6 | 88.04% |
| MU240621C00037500 | 2023-07-25 10:37AM EST | 2024-06-21 | 30.80 | 28.50 | 28.80 | 0.00 | - | 14 | 80 | 0.00% |
| MU250117C00037500 | 2023-10-25 11:20AM EST | 2025-01-17 | 33.65 | 41.60 | 42.45 | 0.00 | - | 1 | 0 | 70.75% |
| MU250620C00037500 | 2023-07-21 2:37PM EST | 2025-06-20 | 33.45 | 31.35 | 32.20 | 0.00 | - | 7 | 29 | 0.00% |
| MU251219C00037500 | 2023-07-26 1:55PM EST | 2025-12-19 | 36.25 | 32.20 | 33.55 | 0.00 | - | 1 | 12 | 0.00% |
| MU260116C00037500 | 2023-10-17 12:08PM EST | 2026-01-16 | 37.60 | 43.25 | 46.50 | 0.00 | - | - | 1 | 65.76% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00037500 | 2023-08-22 10:46AM EST | 2023-12-15 | 0.22 | 0.07 | 0.08 | 0.00 | - | 51 | 218 | 167.58% |
| MU240119P00037500 | 2023-12-01 2:31PM EST | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 6,702 | 80.47% |
| MU240315P00037500 | 2023-11-03 9:32AM EST | 2024-03-15 | 0.14 | 0.02 | 0.11 | 0.00 | - | 5 | 480 | 58.20% |
| MU240621P00037500 | 2023-11-20 9:46AM EST | 2024-06-21 | 0.23 | 0.18 | 0.22 | 0.00 | - | 1 | 421 | 50.10% |
| MU250117P00037500 | 2023-10-06 9:01AM EST | 2025-01-17 | 1.35 | 1.01 | 1.07 | 0.00 | - | 2 | 471 | 48.68% |
| MU250620P00037500 | 2023-11-08 3:59PM EST | 2025-06-20 | 1.51 | 0.92 | 1.30 | 0.00 | - | 2 | 41 | 43.73% |
| MU251219P00037500 | 2023-11-30 3:14PM EST | 2025-12-19 | 1.75 | 1.44 | 1.75 | 0.00 | - | 1 | 92 | 41.36% |
| MU260116P00037500 | 2023-11-30 3:31PM EST | 2026-01-16 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 22 | 41.28% |
© 2023 Yahoo. All rights reserved.