Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 83.50 | 84.40 | 0.00 | - | 1 | 81 | 159.28% |
| MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 83.45 | 86.45 | 0.00 | - | 1 | 69 | 93.82% |
| MU250620C00037500 | 2024-03-25 9:47AM EDT | 2025-06-20 | 80.94 | 84.15 | 87.55 | 0.00 | - | 1 | 31 | 83.68% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 85.55 | 88.40 | +12.80 | +17.47% | 5 | 12 | 77.80% |
| MU260116C00037500 | 2024-02-27 12:54PM EDT | 2026-01-16 | 58.00 | 81.65 | 86.50 | 0.00 | - | 1 | 2 | 52.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00037500 | 2024-03-21 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 424 | 350.00% |
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 420 | 105.47% |
| MU240719P00037500 | 2023-12-20 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 7 | 95.90% |
| MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 61.72% |
| MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.44 | 0.00 | - | 1 | 487 | 64.26% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 66.04% |
| MU251219P00037500 | 2024-04-04 3:28PM EDT | 2025-12-19 | 0.69 | 0.15 | 1.11 | 0.00 | - | 10 | 74 | 50.59% |
| MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.21 | 1.21 | 0.00 | - | 1 | 19 | 50.59% |
© 2024 Yahoo. All rights reserved.