Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
55.80 +0.05 (+0.09%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000350002022-08-11 10:10AM EST2022-12-1628.4428.4028.70+3.16+12.50%1037411.18%
MU230120C000350002022-08-05 2:00PM EST2023-01-2028.2028.7529.000.00-5219249.95%
MU230317C000350002022-08-11 11:37AM EST2023-03-1729.2829.2029.50-0.47-1.58%57181.32%
MU230616C000350002022-07-20 12:41PM EST2023-06-1629.8729.9030.350.00-10100141.63%
MU240119C000350002022-08-09 9:58AM EST2024-01-1927.0531.2531.700.00-523107.31%
MU240621C000350002022-08-04 1:30PM EST2024-06-2134.2031.7034.900.00--5102.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000350002022-08-11 8:57AM EST2022-12-160.270.280.29-0.19-41.30%5699126.56%
MU230120P000350002022-08-10 9:58AM EST2023-01-200.590.470.49-0.06-9.23%2610,70084.28%
MU230317P000350002022-08-11 8:53AM EST2023-03-170.800.800.82-0.21-20.79%14167.58%
MU230421P000350002022-08-05 1:55PM EST2023-04-211.131.001.070.00--463.14%
MU230616P000350002022-08-11 11:12AM EST2023-06-161.311.281.38-0.34-20.61%21,06757.96%
MU240119P000350002022-08-10 2:42PM EST2024-01-192.352.152.26-0.32-11.98%6813,40048.44%
MU240621P000350002022-08-09 10:50AM EST2024-06-213.202.422.990.00-11646.34%