Canada Markets open in 7 hrs 2 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000350002022-08-09 12:14PM EDT2022-08-1922.9027.9028.200.00-6111520.31%
MU220916C000350002022-07-18 12:23PM EDT2022-09-1627.2027.9028.150.00-21791.02%
MU221216C000350002022-08-11 11:10AM EDT2022-12-1628.4428.4028.70+3.16+12.50%103769.39%
MU230120C000350002022-08-05 3:00PM EDT2023-01-2028.2028.7529.000.00-521968.26%
MU230317C000350002022-08-11 12:37PM EDT2023-03-1729.2829.2029.50-0.47-1.58%5765.92%
MU230616C000350002022-07-20 1:41PM EDT2023-06-1629.8729.9030.350.00-1010063.64%
MU240119C000350002022-08-09 10:58AM EDT2024-01-1927.0531.2531.700.00-52358.29%
MU240621C000350002022-08-04 2:30PM EDT2024-06-2134.2031.7034.900.00--561.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000350002022-08-03 3:30PM EDT2022-08-190.010.000.010.00-1714387.50%
MU220916P000350002022-08-11 9:30AM EDT2022-09-160.020.010.02-0.01-33.33%11,12079.69%
MU221021P000350002022-08-10 2:10PM EDT2022-10-210.100.090.10-0.08-44.44%2827567.97%
MU221216P000350002022-08-11 9:57AM EDT2022-12-160.270.280.29-0.19-41.30%569959.96%
MU230120P000350002022-08-10 10:58AM EDT2023-01-200.590.470.49-0.06-9.23%2610,70058.74%
MU230317P000350002022-08-11 9:53AM EDT2023-03-170.800.800.82-0.21-20.79%14157.03%
MU230421P000350002022-08-05 2:55PM EDT2023-04-211.131.001.070.00--456.35%
MU230616P000350002022-08-11 12:12PM EDT2023-06-161.311.281.38-0.34-20.61%21,06754.64%
MU240119P000350002022-08-10 3:42PM EDT2024-01-192.352.152.26-0.32-11.98%6813,40049.46%
MU240621P000350002022-08-09 11:50AM EDT2024-06-213.202.422.990.00-11648.15%