Canada markets open in 9 hours 13 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.64 (-1.17%)
At close: 04:00PM EST
54.14 +0.10 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000325002022-11-30 1:54PM EST2022-12-1622.6021.4021.700.00-220109.38%
MU230120C000325002022-11-30 10:18AM EST2023-01-2020.7521.6521.800.00-12481.05%
MU230217C000325002022-12-01 11:10AM EST2023-02-1724.1021.8522.100.00--176.17%
MU230317C000325002022-10-10 9:15AM EST2023-03-1720.750.000.000.00-2230.00%
MU230421C000325002022-12-02 1:53PM EST2023-04-2122.2022.3522.700.00-1121869.24%
MU230616C000325002022-11-29 10:13AM EST2023-06-1625.0022.8523.150.00-12465.87%
MU230721C000325002022-12-01 1:18PM EST2023-07-2124.5523.1523.500.00--164.89%
MU240119C000325002022-11-07 9:44AM EST2024-01-1927.4224.6024.950.00-13060.99%
MU240621C000325002022-08-09 2:46PM EST2024-06-2131.0126.5527.750.00-3367.53%
MU250117C000325002022-11-14 12:44PM EST2025-01-1735.7526.5027.450.00-1256.70%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000325002022-11-30 2:35PM EST2022-12-160.010.000.060.00-7326125.00%
MU230120P000325002022-11-29 9:33AM EST2023-01-200.080.070.080.00-42,09669.53%
MU230217P000325002022-11-28 12:04PM EST2023-02-170.180.180.200.00-102564.26%
MU230317P000325002022-12-05 11:12AM EST2023-03-170.280.290.31+0.03+12.00%1469459.86%
MU230421P000325002022-12-05 2:03PM EST2023-04-210.530.510.53+0.04+8.16%383,24658.45%
MU230616P000325002022-12-02 1:10PM EST2023-06-160.880.830.860.00-44,63355.86%
MU230721P000325002022-11-25 10:15AM EST2023-07-210.771.011.070.00-2254.54%
MU240119P000325002022-11-14 9:30AM EST2024-01-191.551.871.990.00-201,45050.34%
MU240621P000325002022-12-01 10:15AM EST2024-06-212.472.372.750.00-1048948.61%
MU250117P000325002022-11-30 10:15AM EST2025-01-173.312.673.450.00-17045.67%