Canada markets close in 4 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.99+0.87 (+1.14%)
As of 11:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240119C000325002023-08-03 12:59PM EST2024-01-1937.3038.3538.700.00-11100.00%
MU240315C000325002023-10-03 1:10PM EST2024-03-1536.1538.4038.750.00-790.00%
MU240621C000325002023-10-23 1:37PM EST2024-06-2136.2045.4545.750.00-21282.28%
MU250117C000325002023-09-18 11:37AM EST2025-01-1740.9538.3540.150.00-530.00%
MU250620C000325002023-05-25 10:53AM EST2025-06-2040.3036.1537.500.00-110.00%
MU251219C000325002023-07-10 9:02AM EST2025-12-1934.6838.6040.500.00--10.00%
MU260116C000325002023-10-06 8:30AM EST2026-01-1641.2843.6046.000.00-1145.80%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215P000325002023-09-25 2:50PM EST2023-12-150.040.000.080.00-686162.50%
MU240119P000325002023-10-12 8:30AM EST2024-01-190.040.000.080.00-51,84792.97%
MU240315P000325002023-11-20 2:56PM EST2024-03-150.050.000.090.00-121665.63%
MU240419P000325002023-10-20 2:46PM EST2024-04-190.210.000.110.00-1258.40%
MU240621P000325002023-11-28 2:15PM EST2024-06-210.120.030.180.00-351752.93%
MU250117P000325002023-11-13 10:18AM EST2025-01-170.680.100.850.00-228954.35%
MU250620P000325002023-11-02 2:30PM EST2025-06-201.070.351.100.00-27349.39%
MU251219P000325002023-11-17 2:41PM EST2025-12-191.790.801.710.00-24348.34%
MU260116P000325002023-11-17 2:41PM EST2026-01-161.890.831.790.00-2648.10%