Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.34 +0.18 (+0.29%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421C000325002023-03-23 10:12AM EDT2023-04-2128.2528.6028.950.00-7489111.72%
MU230519C000325002023-03-17 2:18PM EDT2023-05-1924.4028.6029.100.00-1186.52%
MU230616C000325002023-03-06 11:28AM EDT2023-06-1626.4628.6029.350.00-32577.83%
MU230721C000325002022-12-28 12:36PM EDT2023-07-2118.6032.0532.600.00-17132.20%
MU230915C000325002023-03-15 10:50AM EDT2023-09-1521.8029.0030.000.00-12667.48%
MU231020C000325002023-03-03 11:06AM EDT2023-10-2024.9029.0530.550.00-6466.89%
MU240119C000325002023-03-23 10:32AM EDT2024-01-1930.1529.6031.200.00-410563.50%
MU240621C000325002023-03-23 10:02AM EDT2024-06-2130.9030.4032.300.00-11560.06%
MU250117C000325002023-01-06 11:41AM EDT2025-01-1727.9033.5034.450.00-1466.15%
MU250620C000325002023-03-22 1:24PM EDT2025-06-2031.1031.8035.250.00-1157.20%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000325002023-03-10 10:43AM EDT2023-04-210.060.000.030.00-13,26785.94%
MU230616P000325002023-03-23 11:05AM EDT2023-06-160.090.100.110.00-264,67664.26%
MU230721P000325002023-03-23 3:47PM EDT2023-07-210.200.190.210.00-20060.16%
MU230915P000325002023-03-22 1:27PM EDT2023-09-150.400.360.390.00-13956.06%
MU231020P000325002023-03-22 1:06PM EDT2023-10-200.590.540.580.00-1015755.86%
MU240119P000325002023-03-23 10:18AM EDT2024-01-190.890.941.040.00-171,80553.81%
MU240621P000325002023-03-20 10:31AM EDT2024-06-211.811.361.690.00-164451.22%
MU250117P000325002023-03-20 11:37AM EDT2025-01-172.521.842.850.00-120050.82%
MU250620P000325002023-03-24 1:40PM EDT2025-06-202.801.953.30-0.17-5.72%31948.49%