Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:32.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119C00032500 | 2023-08-03 12:59PM EST | 2024-01-19 | 37.30 | 38.35 | 38.70 | 0.00 | - | 1 | 110 | 0.00% |
| MU240315C00032500 | 2023-10-03 1:10PM EST | 2024-03-15 | 36.15 | 38.40 | 38.75 | 0.00 | - | 7 | 9 | 0.00% |
| MU240621C00032500 | 2023-10-23 1:37PM EST | 2024-06-21 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 82.28% |
| MU250117C00032500 | 2023-09-18 11:37AM EST | 2025-01-17 | 40.95 | 38.35 | 40.15 | 0.00 | - | 5 | 3 | 0.00% |
| MU250620C00032500 | 2023-05-25 10:53AM EST | 2025-06-20 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| MU251219C00032500 | 2023-07-10 9:02AM EST | 2025-12-19 | 34.68 | 38.60 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| MU260116C00032500 | 2023-10-06 8:30AM EST | 2026-01-16 | 41.28 | 43.60 | 46.00 | 0.00 | - | 1 | 1 | 45.80% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00032500 | 2023-09-25 2:50PM EST | 2023-12-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 6 | 86 | 162.50% |
| MU240119P00032500 | 2023-10-12 8:30AM EST | 2024-01-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 1,847 | 92.97% |
| MU240315P00032500 | 2023-11-20 2:56PM EST | 2024-03-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 216 | 65.63% |
| MU240419P00032500 | 2023-10-20 2:46PM EST | 2024-04-19 | 0.21 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 58.40% |
| MU240621P00032500 | 2023-11-28 2:15PM EST | 2024-06-21 | 0.12 | 0.03 | 0.18 | 0.00 | - | 3 | 517 | 52.93% |
| MU250117P00032500 | 2023-11-13 10:18AM EST | 2025-01-17 | 0.68 | 0.10 | 0.85 | 0.00 | - | 2 | 289 | 54.35% |
| MU250620P00032500 | 2023-11-02 2:30PM EST | 2025-06-20 | 1.07 | 0.35 | 1.10 | 0.00 | - | 2 | 73 | 49.39% |
| MU251219P00032500 | 2023-11-17 2:41PM EST | 2025-12-19 | 1.79 | 0.80 | 1.71 | 0.00 | - | 2 | 43 | 48.34% |
| MU260116P00032500 | 2023-11-17 2:41PM EST | 2026-01-16 | 1.89 | 0.83 | 1.79 | 0.00 | - | 2 | 6 | 48.10% |
© 2023 Yahoo. All rights reserved.