Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000325002023-10-23 2:37PM EDT2024-06-2136.2045.4545.750.00-2120.00%
MU250117C000325002024-03-08 10:32AM EDT2025-01-1769.0091.2093.550.00-1494.43%
MU250620C000325002023-05-25 11:53AM EDT2025-06-2040.3036.1537.500.00-110.00%
MU251219C000325002024-04-02 3:35PM EDT2025-12-1993.0780.0584.950.00-120.00%
MU260116C000325002023-10-06 9:30AM EDT2026-01-1641.2843.6046.000.00-110.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000325002024-04-01 3:56PM EDT2024-06-210.010.000.080.00-1875167.19%
MU250117P000325002024-05-03 12:52PM EDT2025-01-170.070.040.130.00-229067.97%
MU250620P000325002023-12-26 4:06PM EDT2025-06-200.570.002.300.00-448480.44%
MU251219P000325002024-05-06 1:56PM EDT2025-12-190.420.001.750.00-114762.99%
MU260116P000325002024-04-01 9:44AM EDT2026-01-160.420.191.090.00-111657.96%