Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00032500 | 2023-03-23 10:12AM EDT | 2023-04-21 | 28.25 | 28.60 | 28.95 | 0.00 | - | 7 | 489 | 111.72% |
| MU230519C00032500 | 2023-03-17 2:18PM EDT | 2023-05-19 | 24.40 | 28.60 | 29.10 | 0.00 | - | 1 | 1 | 86.52% |
| MU230616C00032500 | 2023-03-06 11:28AM EDT | 2023-06-16 | 26.46 | 28.60 | 29.35 | 0.00 | - | 3 | 25 | 77.83% |
| MU230721C00032500 | 2022-12-28 12:36PM EDT | 2023-07-21 | 18.60 | 32.05 | 32.60 | 0.00 | - | 1 | 7 | 132.20% |
| MU230915C00032500 | 2023-03-15 10:50AM EDT | 2023-09-15 | 21.80 | 29.00 | 30.00 | 0.00 | - | 1 | 26 | 67.48% |
| MU231020C00032500 | 2023-03-03 11:06AM EDT | 2023-10-20 | 24.90 | 29.05 | 30.55 | 0.00 | - | 6 | 4 | 66.89% |
| MU240119C00032500 | 2023-03-23 10:32AM EDT | 2024-01-19 | 30.15 | 29.60 | 31.20 | 0.00 | - | 4 | 105 | 63.50% |
| MU240621C00032500 | 2023-03-23 10:02AM EDT | 2024-06-21 | 30.90 | 30.40 | 32.30 | 0.00 | - | 1 | 15 | 60.06% |
| MU250117C00032500 | 2023-01-06 11:41AM EDT | 2025-01-17 | 27.90 | 33.50 | 34.45 | 0.00 | - | 1 | 4 | 66.15% |
| MU250620C00032500 | 2023-03-22 1:24PM EDT | 2025-06-20 | 31.10 | 31.80 | 35.25 | 0.00 | - | 1 | 1 | 57.20% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00032500 | 2023-03-10 10:43AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 3,267 | 85.94% |
| MU230616P00032500 | 2023-03-23 11:05AM EDT | 2023-06-16 | 0.09 | 0.10 | 0.11 | 0.00 | - | 26 | 4,676 | 64.26% |
| MU230721P00032500 | 2023-03-23 3:47PM EDT | 2023-07-21 | 0.20 | 0.19 | 0.21 | 0.00 | - | 20 | 0 | 60.16% |
| MU230915P00032500 | 2023-03-22 1:27PM EDT | 2023-09-15 | 0.40 | 0.36 | 0.39 | 0.00 | - | 1 | 39 | 56.06% |
| MU231020P00032500 | 2023-03-22 1:06PM EDT | 2023-10-20 | 0.59 | 0.54 | 0.58 | 0.00 | - | 10 | 157 | 55.86% |
| MU240119P00032500 | 2023-03-23 10:18AM EDT | 2024-01-19 | 0.89 | 0.94 | 1.04 | 0.00 | - | 17 | 1,805 | 53.81% |
| MU240621P00032500 | 2023-03-20 10:31AM EDT | 2024-06-21 | 1.81 | 1.36 | 1.69 | 0.00 | - | 1 | 644 | 51.22% |
| MU250117P00032500 | 2023-03-20 11:37AM EDT | 2025-01-17 | 2.52 | 1.84 | 2.85 | 0.00 | - | 1 | 200 | 50.82% |
| MU250620P00032500 | 2023-03-24 1:40PM EDT | 2025-06-20 | 2.80 | 1.95 | 3.30 | -0.17 | -5.72% | 3 | 19 | 48.49% |
© 2023 Yahoo. All rights reserved.
